Vision Metaverse Historical Data

VS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 1.29
+9.23%
$ 0 $ 17,856
Jun 4, 2023 $ 1.18
+2.78%
$ 0 $ 16,633
Jun 3, 2023 $ 1.15
-9.05%
$ 0 $ 18,367
Jun 2, 2023 $ 1.27
+8.65%
$ 0 $ 17,322
Jun 1, 2023 $ 1.16
+0.21%
$ 0 $ 16,365
May 31, 2023 $ 1.16
-1.04%
$ 0 $ 18,705
May 30, 2023 $ 1.17
-0.50%
$ 0 $ 18,469
May 29, 2023 $ 1.18
-1.26%
$ 0 $ 18,745
May 28, 2023 $ 1.19
-11.12%
$ 0 $ 17,371
May 27, 2023 $ 1.34
+5.72%
$ 0 $ 18,654
May 26, 2023 $ 1.27
+9.42%
$ 0 $ 16,825
May 25, 2023 $ 1.16
-9.73%
$ 0 $ 37,216
May 24, 2023 $ 1.28
-3.80%
$ 0 $ 18,022
May 23, 2023 $ 1.33
+8.13%
$ 0 $ 18,200
May 22, 2023 $ 1.23
-10.24%
$ 0 $ 18,428
May 21, 2023 $ 1.38
-1.36%
$ 0 $ 19,355
May 20, 2023 $ 1.4
+11.01%
$ 0 $ 17,819
May 19, 2023 $ 1.26
-7.77%
$ 0 $ 17,202
May 18, 2023 $ 1.36
-0.62%
$ 0 $ 19,157
May 17, 2023 $ 1.37
+1.24%
$ 0 $ 17,137
May 16, 2023 $ 1.36
+10.62%
$ 0 $ 17,820
May 15, 2023 $ 1.22
-5.12%
$ 0 $ 17,995
May 14, 2023 $ 1.29
-8.37%
$ 0 $ 17,534
May 13, 2023 $ 1.41
+1.29%
$ 0 $ 18,520
May 12, 2023 $ 1.39
+5.23%
$ 0 $ 17,534
May 11, 2023 $ 1.32
-2.96%
$ 0 $ 17,332
May 10, 2023 $ 1.36
-0.77%
$ 0 $ 17,430
May 9, 2023 $ 1.37
-9.98%
$ 0 $ 16,538
May 8, 2023 $ 1.52
+8.06%
$ 0 $ 18,816
May 7, 2023 $ 1.41
-2.55%
$ 0 $ 17,549
May 6, 2023 $ 1.45
-8.50%
$ 0 $ 15,929
May 5, 2023 $ 1.58
-0.56%
$ 0 $ 20,341
May 4, 2023 $ 1.59
-1.77%
$ 0 $ 18,162
May 3, 2023 $ 1.62
-3.34%
$ 0 $ 17,473
May 2, 2023 $ 1.55
+8.21%
$ 0 $ 18,367
May 1, 2023 $ 1.43
+1.68%
$ 0 $ 18,488
Apr 30, 2023 $ 1.4
-9.07%
$ 0 $ 17,704
Apr 29, 2023 $ 1.54
+0.93%
$ 0 $ 19,308
Apr 28, 2023 $ 1.52
-0.23%
$ 0 $ 16,430
Apr 27, 2023 $ 1.52
+0.29%
$ 0 $ 18,781
Apr 26, 2023 $ 1.52
+8.65%
$ 0 $ 17,972
Apr 25, 2023 $ 1.4
-0.45%
$ 0 $ 17,199
Apr 24, 2023 $ 1.41
-9.43%
$ 0 $ 17,371
Apr 23, 2023 $ 1.55
+10.20%
$ 0 $ 18,153
Apr 22, 2023 $ 1.41
+0.61%
$ 0 $ 18,346
Apr 21, 2023 $ 1.4
-0.49%
$ 0 $ 17,857
Apr 20, 2023 $ 1.4
-10.63%
$ 0 $ 17,659
Apr 19, 2023 $ 1.57
+11.17%
$ 0 $ 18,842
Apr 18, 2023 $ 1.41
-9.44%
$ 0 $ 17,779
Apr 17, 2023 $ 1.56
+8.59%
$ 0 $ 18,305