Vision Metaverse Historical Data

VS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 1.44
-0.54%
$ 0 $ 18,481
Apr 15, 2023 $ 1.45
-6.58%
$ 0 $ 18,683
Apr 14, 2023 $ 1.55
+1.38%
$ 0 $ 18,207
Apr 13, 2023 $ 1.53
-1.26%
$ 0 $ 16,833
Apr 12, 2023 $ 1.54
-1.23%
$ 0 $ 16,868
Apr 11, 2023 $ 1.56
-0.89%
$ 0 $ 18,200
Apr 10, 2023 $ 1.58
-3.94%
$ 0 $ 18,236
Apr 9, 2023 $ 1.64
+9.60%
$ 0 $ 18,897
Apr 8, 2023 $ 1.5
-10.86%
$ 0 $ 16,581
Apr 7, 2023 $ 1.69
+12.00%
$ 0 $ 17,704
Apr 6, 2023 $ 1.51
-8.95%
$ 0 $ 17,706
Apr 5, 2023 $ 1.65
+10.05%
$ 0 $ 17,545
Apr 4, 2023 $ 1.64
+8.97%
$ 0 $ 16,053
Download