PANDOC github.com/jgm/PANDOC Historical Data

PANDOC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.014
+0.00%
$ 14.01 million $ 2.12 million
May 26, 2026 $ 0.00863
+19.10%
$ -- $ 1.88 million
May 25, 2026 $ 0.00646
-11.39%
$ -- $ 1.53 million
May 24, 2026 $ 0.00728
+6.19%
$ 7.28 million $ 1.76 million
May 23, 2026 $ 0.00623
+0.00%
$ 6.23 million $ 460,680
May 21, 2026 $ 0.00531
+0.00%
$ 5.31 million $ 314,556
May 20, 2026 $ 0.00444
+9.06%
$ -- $ 495,038
May 19, 2026 $ 0.00406
+0.00%
$ -- $ 774,446
May 18, 2026 $ 0.00403
+0.00%
$ -- $ 544,878
May 16, 2026 $ 0.0026
-0.15%
$ -- $ 478,303
May 14, 2026 $ 0.00265
+4.18%
$ 2.65 million $ 508,956
May 13, 2026 $ 0.00272
+20.83%
$ -- $ 657,806
May 11, 2026 $ 0.00195
+1.44%
$ -- $ 352,291
May 10, 2026 $ 0.00162
+0.00%
$ -- $ 154,678
May 9, 2026 $ 0.00125
+0.00%
$ -- $ 121,766
May 5, 2026 $ 0.000929
+0.00%
$ -- $ 131,586
May 4, 2026 $ 0.000824
+0.00%
$ -- $ 37,651
May 1, 2026 $ 0.000589
+1.77%
$ -- $ 184,016
Apr 30, 2026 $ 0.000583
+0.00%
$ 582,743 $ 69,192
Apr 25, 2026 $ 0.000409
+24.50%
$ 409,196 $ 85,714
Apr 24, 2026 $ 0.000341
+1.52%
$ 340,525 $ 27,107
Apr 23, 2026 $ 0.000255
+0.00%
$ -- $ 6,842
Apr 22, 2026 $ 0.000243
+0.00%
$ -- $ 4,291
Apr 21, 2026 $ 0.000222
+0.00%
$ -- $ 19,681
Apr 16, 2026 $ 0.000181
+6.97%
$ -- $ 27,196
Apr 13, 2026 $ 0.000132
+0.00%
$ -- $ 18,572
Mar 29, 2026 $ 0.0000191
+0.00%
$ -- $ 3,291
Mar 27, 2026 $ 0.0000181
+0.00%
$ -- $ 1,224
Mar 26, 2026 $ 0.0000264
+0.00%
$ -- $ 2,382
Mar 23, 2026 $ 0.0000269
+0.00%
$ -- $ 4,040
Mar 22, 2026 $ 0.0000266
+1.06%
$ -- $ 7,033
Mar 21, 2026 $ 0.0000258
+0.00%
$ 25,759 $ 2,748
Mar 20, 2026 $ 0.0000234
+0.00%
$ -- $ 4,026
Mar 19, 2026 $ 0.0000262
-6.32%
$ -- $ 6,396
Mar 18, 2026 $ 0.0000266
+0.00%
$ -- $ 2,376
Mar 16, 2026 $ 0.0000291
-1.87%
$ -- $ 3,325
Mar 15, 2026 $ 0.0000282
+9.67%
$ -- $ 13,558
Mar 14, 2026 $ 0.0000254
+4.76%
$ -- $ 9,293
Mar 13, 2026 $ 0.0000284
-5.57%
$ 28,438 $ 12,822
Mar 12, 2026 $ 0.0000323
+26.97%
$ 32,324 $ 5,364
Mar 11, 2026 $ 0.0000237
+17.90%
$ 23,653 $ 15,398
Mar 10, 2026 $ 0.0000183
+33.64%
$ 18,326 $ 8,996
Mar 9, 2026 $ 0.0000148
+12.85%
$ 14,760 $ 2,430
Mar 7, 2026 $ 0.0₅58
+15.76%
$ 5,801 $ 1,128
Mar 6, 2026 $ 0.0₅489
+0.99%
$ -- $ 306
Mar 4, 2026 $ 0.0₅562
+0.00%
$ 5,618 $ 250
Mar 3, 2026 $ 0.0₅469
-8.90%
$ 4,691 $ 421
Feb 26, 2026 $ 0.0₅478
+0.00%
$ -- $ 254
Feb 18, 2026 $ 0.0₅487
+0.00%
$ -- $ 789
Feb 17, 2026 $ 0.0₅505
-2.52%
$ 5,053 $ 576