PANDOC github.com/jgm/PANDOC Historical Data

PANDOC Page 2
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000168
-7.89%
$ 16,826 $ 6,625
Mar 10, 5 PM $ 0.0000168
-4.90%
$ 16,766 $ 5,130
Mar 10, 12 PM $ 0.0000154
+0.00%
$ -- $ 2,623
Mar 10, 11 AM $ 0.0000154
-4.62%
$ 15,432 $ 2,571
Mar 10, 9 AM $ 0.0000181
+1.49%
$ 18,132 $ 1,384
Mar 10, 5 AM $ 0.0000139
+1.24%
$ 13,946 $ 2,443
Mar 10, 3 AM $ 0.0000135
+0.00%
$ 13,542 $ 3,920
Mar 10, 2 AM $ 0.0000143
+4.61%
$ 14,344 $ 3,609
Mar 9, 9 PM $ 0.0000148
+6.44%
$ 14,760 $ 2,430
Mar 9, 8 PM $ 0.000013
+0.00%
$ 12,996 $ 1,220
Mar 9, 7 PM $ 0.0000134
+2.09%
$ 13,353 $ 1,077
Mar 7, 11 PM $ 0.0₅58
+0.00%
$ 5,801 $ 1,128
Mar 7, 6 PM $ 0.0₅495
+3.03%
$ 4,951 $ 880
Mar 7, 5 PM $ 0.0₅495
+0.00%
$ 4,945 $ 770
Mar 7, 11 AM $ 0.0₅501
+0.00%
$ 5,011 $ 538
Mar 6, 4 PM $ 0.0₅489
+0.00%
$ 4,888 $ 306
Mar 6, 6 AM $ 0.0₅484
+0.00%
$ 4,840 $ 242
Mar 4, 7 PM $ 0.0₅562
+0.00%
$ 5,618 $ 250
Mar 3, 10 PM $ 0.0₅469
-6.06%
$ 4,691 $ 421
Mar 3, 3 AM $ 0.0₅472
-8.27%
$ 4,724 $ 316
Feb 26, 2 AM $ 0.0₅478
+0.00%
$ 4,775 $ 254
Feb 18, 2 AM $ 0.0₅487
+0.00%
$ 4,873 $ 789
Feb 17, 6 PM $ 0.0₅505
+0.00%
$ 5,053 $ 576
Feb 17, 1 PM $ 0.0₅518
+0.00%
$ 5,183 $ 288
Feb 16, 3 PM $ 0.0₅516
+0.00%
$ 5,159 $ 296
Feb 16, 2 PM $ 0.0₅472
+0.00%
$ 4,723 $ 136
Feb 15, 12 AM $ 0.0₅52
+0.00%
$ 5,205 $ 376
Feb 14, 9 AM $ 0.0₅484
+0.00%
$ 4,836 $ 28
Feb 13, 9 PM $ 0.0₅485
+0.00%
$ 4,848 $ 50
Feb 13, 2 AM $ 0.0₅478
+0.00%
$ 4,782 $ 251
Feb 9, 5 PM $ 0.0₅534
+0.00%
$ 5,344 $ 1,103
Feb 9, 2 PM $ 0.0₅499
+0.00%
$ 4,994 $ 874
Feb 9, 7 AM $ 0.0₅534
+0.00%
$ 5,338 $ 680
Feb 9, 6 AM $ 0.0₅52
+0.00%
$ 5,201 $ 444
Feb 8, 11 PM $ 0.0₅524
+0.00%
$ 5,238 $ 676
Feb 8, 2 PM $ 0.0₅534
+0.00%
$ 5,335 $ 431
Feb 8, 12 AM $ 0.0₅525
+0.00%
$ 5,246 $ 352
Feb 7, 5 AM $ 0.0₅534
+0.00%
$ 5,341 $ 395
Feb 6, 3 PM $ 0.0₅513
+0.00%
$ 5,132 $ 259
Feb 6, 1 PM $ 0.0₅482
+0.00%
$ 4,816 $ 128
Feb 6, 12 PM $ 0.0₅477
+0.00%
$ 4,765 $ 110
Feb 6, 11 AM $ 0.0₅48
+0.00%
$ 4,803 $ 94
Feb 6, 2 AM $ 0.0₅479
+0.00%
$ 4,787 $ 870
Feb 5, 6 PM $ 0.0₅5
+0.00%
$ 4,996 $ 774
Feb 5, 10 AM $ 0.0₅519
+0.00%
$ 5,194 $ 676
Feb 5, 6 AM $ 0.0₅543
+0.00%
$ 5,431 $ 452
Feb 4, 8 AM $ 0.0₅554
+5.50%
$ 5,537 $ 1,441
Feb 4, 7 AM $ 0.0₅559
+0.00%
$ 5,593 $ 878
Feb 4, 4 AM $ 0.0₅555
+0.00%
$ 5,554 $ 773
Feb 3, 11 PM $ 0.0₅523
+0.00%
$ 5,232 $ 8,478