PANDOC github.com/jgm/PANDOC Historical Data

PANDOC Page 3
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₅559
+0.00%
$ 5,586 $ 8,412
Feb 3, 6 PM $ 0.0₅56
+8.79%
$ 5,598 $ 7,956
Feb 3, 5 PM $ 0.0₅544
+0.00%
$ 5,437 $ 7,686
Feb 3, 3 PM $ 0.0₅58
+0.00%
$ 5,797 $ 7,455
Feb 3, 2 PM $ 0.0₅529
+0.14%
$ 5,286 $ 7,271
Feb 3, 1 PM $ 0.0₅532
+0.83%
$ 5,321 $ 6,914
Feb 3, 12 PM $ 0.0₅535
+0.00%
$ 5,351 $ 6,815
Feb 3, 10 AM $ 0.0₅564
+0.00%
$ 5,645 $ 6,446
Feb 2, 3 PM $ 0.0₅589
+12.06%
$ 5,892 $ 4,031
Feb 2, 2 PM $ 0.0₅559
+6.17%
$ 5,589 $ 3,251
Feb 2, 1 PM $ 0.0₅577
+9.61%
$ 5,766 $ 2,514
Feb 2, 12 PM $ 0.0₅53
+0.00%
$ 5,296 $ 2,307
Feb 2, 10 AM $ 0.0₅567
+0.00%
$ 5,669 $ 1,957
Feb 2, 3 AM $ 0.0₅539
+3.43%
$ 5,394 $ 8,088
Feb 2, 2 AM $ 0.0₅536
+1.75%
$ 5,356 $ 7,939
Feb 1, 11 PM $ 0.0₅527
+0.00%
$ 5,272 $ 7,656
Feb 1, 8 PM $ 0.0₅534
+0.85%
$ 5,338 $ 7,613
Feb 1, 7 PM $ 0.0₅57
+1.17%
$ 5,700 $ 7,255
Feb 1, 6 PM $ 0.0₅53
-0.51%
$ 5,303 $ 6,818
Feb 1, 5 PM $ 0.0₅528
+0.00%
$ 5,284 $ 6,384
Feb 1, 4 PM $ 0.0₅558
+0.00%
$ 5,579 $ 6,304
Feb 1, 2 PM $ 0.0₅569
+6.45%
$ 5,686 $ 6,069
Feb 1, 1 PM $ 0.0₅582
+9.26%
$ 5,822 $ 5,049
Feb 1, 12 PM $ 0.0₅574
+5.63%
$ 5,737 $ 4,579
Feb 1, 11 AM $ 0.0₅537
+0.00%
$ -- $ 4,348
Feb 1, 10 AM $ 0.0₅592
+0.74%
$ 5,395 $ 4,147
Feb 1, 9 AM $ 0.0₅559
+0.00%
$ -- $ 3,453
Feb 1, 8 AM $ 0.0₅533
-10.95%
$ 5,328 $ 3,354
Feb 1, 7 AM $ 0.0₅534
-0.32%
$ 5,337 $ 2,873
Feb 1, 6 AM $ 0.0₅545
+0.00%
$ 5,447 $ 2,326
Feb 1, 5 AM $ 0.0₅557
+3.49%
$ 5,570 $ 2,234
Feb 1, 4 AM $ 0.0₅579
+7.74%
$ 5,785 $ 2,017
Feb 1, 2 AM $ 0.0₅547
+1.75%
$ 5,474 $ 13,382
Feb 1, 1 AM $ 0.0₅561
+0.00%
$ 5,614 $ 12,949
Feb 1, 12 AM $ 0.0₅585
+9.98%
$ 5,854 $ 12,605
Jan 31, 11 PM $ 0.0₅567
+5.27%
$ 5,673 $ 12,014
Jan 31, 10 PM $ 0.0₅541
+1.48%
$ 5,405 $ 11,735
Jan 31, 8 PM $ 0.0₅553
+0.00%
$ -- $ 11,092
Jan 31, 5 PM $ 0.0₅575
+5.13%
$ 5,750 $ 10,784
Jan 31, 4 PM $ 0.0₅58
+6.40%
$ 5,799 $ 10,606
Jan 31, 3 PM $ 0.0₅608
+10.68%
$ 6,084 $ 9,922
Jan 31, 2 PM $ 0.0₅584
+5.71%
$ 5,837 $ 9,668
Jan 31, 1 PM $ 0.0₅575
+3.91%
$ 5,753 $ 9,498
Jan 31, 12 PM $ 0.0₅589
+6.20%
$ 5,892 $ 9,288
Jan 31, 11 AM $ 0.0₅59
-3.52%
$ 5,900 $ 9,040
Jan 31, 10 AM $ 0.0₅558
-0.49%
$ 5,579 $ 8,522
Jan 31, 9 AM $ 0.0₅588
+6.20%
$ 5,880 $ 8,164
Jan 31, 8 AM $ 0.0₅61
+9.13%
$ 6,096 $ 7,754
Jan 31, 7 AM $ 0.0₅566
+1.17%
$ 5,655 $ 7,589
Jan 31, 6 AM $ 0.0₅61
+8.11%
$ 6,101 $ 7,054