PANDOC github.com/jgm/PANDOC Historical Data

PANDOC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.27
+0.00%
$ 269.83 million $ 19.02 million
Jul 9, 12 AM $ 0.27
+0.00%
$ 269.54 million $ 11.54 million
Jul 8, 11 AM $ 0.236
+0.00%
$ 236.39 million $ 38.66 million
Jul 8, 9 AM $ 0.249
+0.00%
$ 248.87 million $ 32.83 million
Jul 7, 11 PM $ 0.226
+0.00%
$ 225.58 million $ 34.64 million
Jul 7, 10 PM $ 0.26
+0.00%
$ 259.96 million $ 34.41 million
Jul 7, 8 PM $ 0.261
+0.00%
$ 260.65 million $ 22.66 million
Jul 7, 5 PM $ 0.227
+0.00%
$ 227.46 million $ 25.15 million
Jul 7, 12 PM $ 0.237
+0.00%
$ 237.29 million $ 21.12 million
Jul 7, 9 AM $ 0.247
+0.00%
$ 247.41 million $ 25.49 million
Jul 7, 8 AM $ 0.237
+0.00%
$ 236.93 million $ 21.95 million
Jul 7, 6 AM $ 0.247
+0.00%
$ 247.27 million $ 19.12 million
Jul 6, 6 PM $ 0.223
+0.00%
$ 222.72 million $ 42.87 million
Jul 6, 9 AM $ 0.248
+0.00%
$ 248.39 million $ 41.46 million
Jul 5, 8 AM $ 0.237
+0.00%
$ 237.17 million $ 36.73 million
Jul 1, 11 AM $ 0.177
+0.00%
$ 177.25 million $ 28.04 million
Jul 1, 10 AM $ 0.179
+0.00%
$ 178.59 million $ 26.87 million
Jun 30, 12 AM $ 0.125
+0.00%
$ 125.41 million $ 29.19 million
Jun 29, 3 AM $ 0.117
+0.00%
$ 117.15 million $ 15.95 million
Jun 29, 2 AM $ 0.111
+0.00%
$ 111.27 million $ 13.91 million
Jun 29, 1 AM $ 0.118
+0.00%
$ 118.18 million $ 11.51 million
Jun 24, 9 PM $ 0.0943
+0.00%
$ 94.33 million $ 23.07 million
Jun 24, 1 PM $ 0.115
+0.00%
$ 115.45 million $ 15.95 million
Jun 24, 12 PM $ 0.104
+0.00%
$ 104.26 million $ 14.86 million
Jun 23, 11 PM $ 0.105
+0.00%
$ 105.5 million $ 6 million
Jun 18, 5 PM $ 0.0655
+0.00%
$ 65.49 million $ 6.48 million
Jun 17, 2 PM $ 0.0722
+0.00%
$ 72.22 million $ 12.6 million
Jun 17, 9 AM $ 0.079
+0.00%
$ 78.99 million $ 7.64 million
Jun 16, 8 AM $ 0.0597
+0.00%
$ 59.69 million $ 16.06 million
Jun 16, 3 AM $ 0.0555
-9.10%
$ 55.47 million $ 11.52 million
Jun 13, 2 AM $ 0.027
+0.00%
$ 26.99 million $ 4.82 million
Jun 12, 11 PM $ 0.029
+0.00%
$ 29.01 million $ 1.85 million
Jun 12, 2 PM $ 0.0288
+0.00%
$ 28.79 million $ 4.1 million
Jun 10, 10 AM $ 0.027
+0.00%
$ 26.95 million $ 2.72 million
Jun 10, 6 AM $ 0.0264
+0.00%
$ 26.41 million $ 2.07 million
Jun 4, 9 AM $ 0.0139
+0.00%
$ 13.89 million $ 695,897
Jun 3, 3 AM $ 0.0149
+0.00%
$ 14.94 million $ 1.76 million
Jun 2, 7 PM $ 0.0163
+0.00%
$ 16.33 million $ 2.23 million
Jun 1, 10 PM $ 0.0154
+0.00%
$ 15.43 million $ 2.6 million
Jun 1, 3 PM $ 0.0177
+0.00%
$ 17.71 million $ 2 million
Jun 1, 12 AM $ 0.0218
+0.00%
$ 21.83 million $ 785,551
May 31, 5 AM $ 0.0171
+0.00%
$ 17.06 million $ 1.76 million
May 29, 7 PM $ 0.014
+0.00%
$ 14.01 million $ 2.12 million
May 26, 9 AM $ 0.00863
+0.00%
$ 8.63 million $ 1.88 million
May 26, 6 AM $ 0.00725
+0.00%
$ 7.25 million $ 1.39 million
May 25, 4 AM $ 0.00646
+0.00%
$ 6.46 million $ 1.53 million
May 25, 3 AM $ 0.00729
+0.00%
$ 7.29 million $ 1.42 million
May 24, 10 PM $ 0.00728
+0.00%
$ 7.28 million $ 1.76 million
May 24, 8 PM $ 0.00584
+0.00%
$ 5.84 million $ 1.26 million
May 24, 3 AM $ 0.00608
+0.00%
$ 6.08 million $ 897,957