PANDOC github.com/jgm/PANDOC Historical Data

PANDOC Page 4
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₅565
+0.00%
$ 5,651 $ 6,836
Jan 30, 5 AM $ 0.0₅597
+0.00%
$ 5,970 $ 2,190
Jan 30, 3 AM $ 0.0₅595
-0.11%
$ 5,949 $ 1,839
Jan 28, 10 PM $ 0.0₅637
-0.49%
$ 6,367 $ 6,931
Jan 28, 8 PM $ 0.0₅618
+5.91%
$ 6,176 $ 6,131
Jan 28, 7 PM $ 0.0₅623
+6.16%
$ 6,228 $ 5,540
Jan 28, 6 PM $ 0.0₅599
+2.42%
$ 5,995 $ 5,364
Jan 28, 5 PM $ 0.0₅667
+14.12%
$ 6,672 $ 4,992
Jan 28, 4 PM $ 0.0₅632
+0.69%
$ 6,322 $ 4,072
Jan 28, 3 PM $ 0.0₅581
-5.98%
$ 5,811 $ 3,508
Jan 28, 2 PM $ 0.0₅608
+0.00%
$ 6,078 $ 3,178
Jan 28, 12 PM $ 0.0₅637
+9.27%
$ 6,365 $ 2,894
Jan 28, 11 AM $ 0.0₅587
+0.00%
$ 5,874 $ 2,393
Jan 28, 8 AM $ 0.0₅625
+7.16%
$ 6,251 $ 1,874
Jan 28, 7 AM $ 0.0₅649
+10.19%
$ 6,487 $ 1,205
Jan 28, 5 AM $ 0.0₅598
+0.00%
$ 5,975 $ 1,079
Jan 28, 4 AM $ 0.0₅599
+2.92%
$ 5,989 $ 954
Jan 28, 3 AM $ 0.0₅591
+0.00%
$ 5,906 $ 863
Jan 28, 2 AM $ 0.0₅616
-1.83%
$ 6,161 $ 9,291
Jan 28, 1 AM $ 0.0₅592
+1.63%
$ 5,923 $ 9,051
Jan 27, 9 PM $ 0.0₅587
+1.84%
$ 5,867 $ 8,524
Jan 27, 8 PM $ 0.0₅583
+0.00%
$ 5,828 $ 8,122
Jan 27, 7 PM $ 0.0₅602
+4.12%
$ 6,022 $ 7,915
Jan 27, 6 PM $ 0.0₅626
+8.21%
$ 6,256 $ 7,724
Jan 27, 5 PM $ 0.0₅596
+2.98%
$ 5,958 $ 7,499
Jan 27, 3 PM $ 0.0₅6
+4.33%
$ 6,004 $ 7,191
Jan 27, 2 PM $ 0.0₅606
+0.51%
$ 5,747 $ 7,039
Jan 27, 12 PM $ 0.0₅646
+0.00%
$ 6,458 $ 6,068
Jan 27, 9 AM $ 0.0₅637
+6.11%
$ 6,370 $ 5,528
Jan 26, 2 PM $ 0.0₅61
+0.00%
$ 6,102 $ 2,324
Jan 26, 1 PM $ 0.0₅604
+5.53%
$ 6,041 $ 2,053
Jan 26, 7 AM $ 0.0₅579
-0.40%
$ 5,790 $ 1,604
Jan 26, 5 AM $ 0.0₅605
+0.00%
$ 6,053 $ 1,331
Jan 26, 2 AM $ 0.0₅575
+0.00%
$ 5,746 $ 6,521
Jan 25, 11 PM $ 0.0₅595
-4.00%
$ 5,947 $ 6,294
Jan 25, 10 PM $ 0.0₅641
+13.66%
$ 6,408 $ 5,944
Jan 25, 9 PM $ 0.0₅575
-3.15%
$ 5,751 $ 5,292
Jan 25, 7 PM $ 0.0₅653
-5.98%
$ 6,530 $ 5,344
Jan 25, 5 PM $ 0.0₅688
+8.64%
$ 6,880 $ 4,680
Jan 25, 4 PM $ 0.0₅645
-8.78%
$ 6,448 $ 4,020
Jan 25, 2 PM $ 0.0₅687
+3.63%
$ 6,869 $ 3,290
Jan 25, 12 PM $ 0.0₅637
+0.00%
$ -- $ 2,933
Jan 25, 11 AM $ 0.0₅656
-2.41%
$ 6,559 $ 2,863
Jan 25, 9 AM $ 0.0₅641
+0.00%
$ 6,411 $ 2,290
Jan 25, 8 AM $ 0.0₅619
-1.89%
$ 6,192 $ 2,197
Jan 25, 6 AM $ 0.0₅621
-1.07%
$ 6,212 $ 2,055
Jan 25, 4 AM $ 0.0₅635
-6.21%
$ 6,352 $ 1,880
Jan 25, 3 AM $ 0.0₅62
-3.60%
$ 6,200 $ 955
Jan 25, 2 AM $ 0.0₅678
+0.00%
$ 6,781 $ 6,228
Jan 25, 1 AM $ 0.0₅602
+0.00%
$ 6,023 $ 5,826