PANDOC github.com/jgm/PANDOC Historical Data

PANDOC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00608
+0.00%
$ 6.08 million $ 897,957
May 24, 12 AM $ 0.00686
+0.00%
$ 6.86 million $ 664,038
May 23, 11 PM $ 0.00623
+0.00%
$ 6.23 million $ 460,680
May 21, 6 PM $ 0.00531
+0.00%
$ 5.31 million $ 314,556
May 20, 4 PM $ 0.00444
+0.00%
$ 4.44 million $ 495,038
May 20, 7 AM $ 0.00407
+0.00%
$ 4.07 million $ 380,114
May 19, 1 AM $ 0.00406
+0.00%
$ 4.06 million $ 774,446
May 18, 3 PM $ 0.00403
+0.00%
$ 4.03 million $ 544,878
May 16, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 478,303
May 16, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 494,892
May 14, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 508,956
May 14, 8 PM $ 0.00254
+0.00%
$ 2.54 million $ 381,137
May 13, 2 PM $ 0.00272
+0.00%
$ 2.72 million $ 657,806
May 13, 9 AM $ 0.00265
+8.33%
$ 2.65 million $ 554,184
May 13, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 225,110
May 11, 4 AM $ 0.00195
+0.00%
$ 1.95 million $ 352,291
May 11, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 274,628
May 10, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 154,678
May 9, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 121,766
May 5, 9 AM $ 0.000929
+0.00%
$ 928,669 $ 131,586
May 4, 2 PM $ 0.000824
+0.00%
$ 824,264 $ 37,651
May 1, 12 PM $ 0.000589
+0.00%
$ 589,255 $ 184,016
May 1, 9 AM $ 0.000608
+0.00%
$ 608,489 $ 162,745
May 1, 2 AM $ 0.000579
+0.00%
$ 579,026 $ 143,861
Apr 30, 6 PM $ 0.000583
+0.00%
$ 582,743 $ 69,192
Apr 25, 8 PM $ 0.000409
+0.00%
$ 409,196 $ 85,714
Apr 25, 7 PM $ 0.000408
-7.10%
$ 408,455 $ 83,798
Apr 25, 1 AM $ 0.000329
+0.00%
$ 328,666 $ 36,805
Apr 24, 7 PM $ 0.000341
+1.25%
$ 340,525 $ 27,107
Apr 24, 6 PM $ 0.00035
+0.00%
$ 350,053 $ 20,746
Apr 24, 5 PM $ 0.000353
+5.21%
$ 352,909 $ 18,759
Apr 23, 8 AM $ 0.000255
+0.00%
$ -- $ 6,842
Apr 22, 2 PM $ 0.000243
+0.00%
$ 242,696 $ 4,291
Apr 21, 8 AM $ 0.000222
+0.00%
$ 222,327 $ 19,681
Apr 16, 5 PM $ 0.000181
+0.00%
$ 181,489 $ 27,196
Apr 16, 11 AM $ 0.00017
+0.00%
$ 169,666 $ 25,137
Apr 13, 1 PM $ 0.000132
+0.00%
$ 131,513 $ 18,572
Mar 29, 9 AM $ 0.0000191
+0.00%
$ 19,104 $ 3,291
Mar 27, 3 PM $ 0.0000181
+0.00%
$ 18,145 $ 1,224
Mar 26, 10 AM $ 0.0000264
+0.00%
$ 26,388 $ 2,382
Mar 23, 9 AM $ 0.0000269
+0.00%
$ 26,918 $ 4,040
Mar 22, 3 PM $ 0.0000266
+0.00%
$ 26,556 $ 7,033
Mar 22, 10 AM $ 0.0000263
+0.00%
$ 26,306 $ 5,577
Mar 22, 6 AM $ 0.0000244
+0.00%
$ 24,350 $ 4,629
Mar 22, 2 AM $ 0.0000263
+0.00%
$ 26,277 $ 4,130
Mar 21, 7 PM $ 0.0000258
+0.00%
$ 25,759 $ 2,748
Mar 20, 8 AM $ 0.0000234
+0.00%
$ 23,397 $ 4,026
Mar 19, 5 PM $ 0.0000262
+8.80%
$ 26,181 $ 6,396
Mar 19, 1 AM $ 0.0000279
+0.00%
$ 27,949 $ 2,232
Mar 18, 12 AM $ 0.0000266
+0.00%
$ 26,609 $ 2,376