PANDOC github.com/jgm/PANDOC Historical Data

PANDOC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0000266
+0.00%
$ 26,609 $ 2,376
Mar 16, 1 PM $ 0.0000291
+0.00%
$ 29,147 $ 3,325
Mar 16, 1 AM $ 0.0000297
+0.00%
$ 29,703 $ 15,562
Mar 15, 5 PM $ 0.0000282
+9.67%
$ 28,196 $ 13,558
Mar 14, 2 PM $ 0.0000254
+0.00%
$ 25,416 $ 9,293
Mar 14, 10 AM $ 0.0000269
+0.00%
$ 26,937 $ 7,442
Mar 14, 8 AM $ 0.000027
+0.00%
$ 27,019 $ 5,925
Mar 14, 7 AM $ 0.0000272
+8.85%
$ 27,165 $ 5,883
Mar 14, 2 AM $ 0.0000227
+0.00%
$ 22,683 $ 15,570
Mar 14, 1 AM $ 0.0000243
+0.00%
$ 24,262 $ 14,650
Mar 13, 11 PM $ 0.0000284
+7.25%
$ 28,438 $ 12,822
Mar 13, 5 PM $ 0.0000274
+0.00%
$ 27,447 $ 9,715
Mar 13, 2 PM $ 0.0000325
+13.90%
$ 32,516 $ 9,292
Mar 13, 1 PM $ 0.0000303
+0.00%
$ 30,259 $ 7,334
Mar 13, 6 AM $ 0.0000304
+0.00%
$ 30,418 $ 6,418
Mar 13, 12 AM $ 0.0000301
+0.00%
$ 30,117 $ 5,794
Mar 12, 9 PM $ 0.0000323
+0.00%
$ 32,324 $ 5,364
Mar 12, 7 PM $ 0.0000317
+8.02%
$ 31,708 $ 3,788
Mar 12, 3 AM $ 0.0000279
-6.61%
$ 27,944 $ 1,860
Mar 12, 12 AM $ 0.0000255
+0.00%
$ 25,458 $ 17,087
Mar 11, 10 PM $ 0.0000237
+0.00%
$ 23,653 $ 15,398
Mar 11, 8 PM $ 0.0000231
+0.00%
$ 23,135 $ 15,015
Mar 11, 7 PM $ 0.0000244
+5.92%
$ 24,426 $ 14,603
Mar 11, 5 PM $ 0.0000252
-0.71%
$ 25,161 $ 13,274
Mar 11, 4 PM $ 0.0000228
+0.00%
$ 22,849 $ 10,549
Mar 11, 3 PM $ 0.0000231
+0.00%
$ 23,096 $ 10,402
Mar 11, 9 AM $ 0.0000224
-10.85%
$ 22,371 $ 9,989
Mar 11, 8 AM $ 0.0000239
+9.55%
$ 23,856 $ 6,262
Mar 11, 7 AM $ 0.0000217
+0.00%
$ 21,696 $ 5,441
Mar 11, 6 AM $ 0.0000227
-6.00%
$ 22,691 $ 4,970
Mar 11, 5 AM $ 0.0000244
+10.79%
$ 24,368 $ 4,221
Mar 11, 3 AM $ 0.0000227
+13.11%
$ 22,692 $ 1,939
Mar 10, 10 PM $ 0.0000183
+3.11%
$ 18,326 $ 8,996
Mar 10, 9 PM $ 0.000017
+0.00%
$ 17,019 $ 7,861
Mar 10, 6 PM $ 0.0000168
-7.89%
$ 16,826 $ 6,625
Mar 10, 5 PM $ 0.0000168
-4.90%
$ 16,766 $ 5,130
Mar 10, 12 PM $ 0.0000154
+0.00%
$ -- $ 2,623
Mar 10, 11 AM $ 0.0000154
-4.62%
$ 15,432 $ 2,571
Mar 10, 9 AM $ 0.0000181
+1.49%
$ 18,132 $ 1,384
Mar 10, 5 AM $ 0.0000139
+1.24%
$ 13,946 $ 2,443
Mar 10, 3 AM $ 0.0000135
+0.00%
$ 13,542 $ 3,920
Mar 10, 2 AM $ 0.0000143
+4.61%
$ 14,344 $ 3,609
Mar 9, 9 PM $ 0.0000148
+6.44%
$ 14,760 $ 2,430
Mar 9, 8 PM $ 0.000013
+0.00%
$ 12,996 $ 1,220
Mar 9, 7 PM $ 0.0000134
+2.09%
$ 13,353 $ 1,077
Mar 7, 11 PM $ 0.0₅58
+0.00%
$ 5,801 $ 1,128
Mar 7, 6 PM $ 0.0₅495
+3.03%
$ 4,951 $ 880
Mar 7, 5 PM $ 0.0₅495
+0.00%
$ 4,945 $ 770
Mar 7, 11 AM $ 0.0₅501
+0.00%
$ 5,011 $ 538
Mar 6, 4 PM $ 0.0₅489
+0.00%
$ 4,888 $ 306