PANDOC github.com/jgm/PANDOC Historical Data

PANDOC Page 5
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0₅607
+0.00%
$ 6,068 $ 5,519
Jan 24, 8 PM $ 0.0₅592
+2.84%
$ 5,917 $ 5,347
Jan 24, 7 PM $ 0.0₅579
+0.00%
$ 5,790 $ 5,088
Jan 24, 6 PM $ 0.0₅596
+3.80%
$ 5,962 $ 4,886
Jan 24, 3 PM $ 0.0₅598
-5.49%
$ 5,978 $ 4,288
Jan 24, 1 PM $ 0.0₅633
+0.00%
$ 6,332 $ 3,452
Jan 24, 10 AM $ 0.0₅622
+0.00%
$ 6,224 $ 2,995
Jan 24, 8 AM $ 0.0₅646
+12.44%
$ 6,462 $ 2,560
Jan 24, 7 AM $ 0.0₅616
+6.86%
$ 6,160 $ 2,138
Jan 24, 6 AM $ 0.0₅618
-0.18%
$ 6,178 $ 1,765
Jan 24, 5 AM $ 0.0₅601
+0.00%
$ -- $ 1,092
Jan 24, 4 AM $ 0.0₅574
-3.95%
$ 5,739 $ 987
Jan 23, 9 PM $ 0.0₅568
-0.03%
$ 5,685 $ 7,028
Jan 23, 8 PM $ 0.0₅613
+5.97%
$ 6,131 $ 6,206
Jan 23, 7 PM $ 0.0₅633
+4.62%
$ 6,334 $ 5,056
Jan 23, 6 PM $ 0.0₅575
-0.42%
$ 5,751 $ 4,587
Jan 23, 5 PM $ 0.0₅577
+0.00%
$ 5,770 $ 4,007
Jan 23, 12 PM $ 0.0₅603
+5.88%
$ 6,027 $ 3,405
Jan 23, 11 AM $ 0.0₅611
+5.48%
$ 6,106 $ 2,291
Jan 23, 10 AM $ 0.0₅566
-8.24%
$ 5,658 $ 2,041
Jan 23, 9 AM $ 0.0₅568
-6.07%
$ 5,675 $ 1,098
Jan 23, 7 AM $ 0.0₅609
+7.07%
$ 6,086 $ 385
Jan 23, 5 AM $ 0.0₅59
+0.00%
$ 5,900 $ 552
Jan 23, 3 AM $ 0.0₅592
+0.00%
$ 5,921 $ 382
Jan 23, 12 AM $ 0.0₅587
+0.00%
$ 5,871 $ 33,449
Jan 22, 11 PM $ 0.0₅565
+0.00%
$ 5,650 $ 33,197
Jan 22, 10 PM $ 0.0₅58
+0.00%
$ 5,797 $ 33,226
Jan 22, 9 PM $ 0.0₅597
+0.00%
$ 5,970 $ 34,045
Jan 22, 6 PM $ 0.0₅58
+0.00%
$ 5,804 $ 33,447
Jan 22, 5 PM $ 0.0₅598
+6.34%
$ 5,983 $ 32,843
Jan 22, 4 PM $ 0.0₅605
-0.99%
$ 6,045 $ 32,536
Jan 22, 3 PM $ 0.0₅612
+3.98%
$ 6,120 $ 32,524
Jan 19, 2 PM $ 0.0₅13
+0.00%
$ -- $ 115
Jan 19, 1 PM $ 0.0₅13
+12.85%
$ 1,296 $ 115
Jan 14, 6 AM $ 0.0₅115
+0.00%
$ 1,153 $ 43
Jan 13, 8 PM $ 0.0₅112
+0.00%
$ 1,124 $ 382
Jan 13, 6 PM $ 0.0₅114
+0.00%
$ 1,140 $ 338
Jan 13, 3 PM $ 0.0₅12
+0.00%
$ 1,198 $ 268
Jan 13, 2 PM $ 0.0₅109
+0.00%
$ 1,094 $ 210
Jan 13, 8 AM $ 0.0₅104
+5.33%
$ 1,042 $ 171
Jan 13, 7 AM $ 0.0₅101
-5.06%
$ 1,014 $ 142
Jan 12, 10 PM $ 0.0₆937
-4.43%
$ 937 $ 115
Jan 12, 9 PM $ 0.0₆914
+0.00%
$ 914 $ 46
Jan 12, 4 PM $ 0.0₆892
+0.00%
$ 892 $ 34
Jan 12, 2 PM $ 0.0₆903
+0.00%
$ 903 $ 18
Jan 11, 7 AM $ 0.0₆973
-5.66%
$ 973 $ 473
Jan 11, 4 AM $ 0.0₆981
+0.00%
$ 981 $ 384
Jan 11, 3 AM $ 0.0₅1
+1.30%
$ 1,003 $ 327
Jan 11, 1 AM $ 0.0₆935
+0.00%
$ 935 $ 236
Jan 10, 7 PM $ 0.0₆902
+0.00%
$ 902 $ 221