PANDOC github.com/jgm/PANDOC Historical Data

PANDOC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0₅484
+0.00%
$ 4,840 $ 242
Mar 4, 7 PM $ 0.0₅562
+0.00%
$ 5,618 $ 250
Mar 3, 10 PM $ 0.0₅469
-6.06%
$ 4,691 $ 421
Mar 3, 3 AM $ 0.0₅472
-8.27%
$ 4,724 $ 316
Feb 26, 2 AM $ 0.0₅478
+0.00%
$ 4,775 $ 254
Feb 18, 2 AM $ 0.0₅487
+0.00%
$ 4,873 $ 789
Feb 17, 6 PM $ 0.0₅505
+0.00%
$ 5,053 $ 576
Feb 17, 1 PM $ 0.0₅518
+0.00%
$ 5,183 $ 288
Feb 16, 3 PM $ 0.0₅516
+0.00%
$ 5,159 $ 296
Feb 16, 2 PM $ 0.0₅472
+0.00%
$ 4,723 $ 136
Feb 15, 12 AM $ 0.0₅52
+0.00%
$ 5,205 $ 376
Feb 14, 9 AM $ 0.0₅484
+0.00%
$ 4,836 $ 28
Feb 13, 9 PM $ 0.0₅485
+0.00%
$ 4,848 $ 50
Feb 13, 2 AM $ 0.0₅478
+0.00%
$ 4,782 $ 251
Feb 9, 5 PM $ 0.0₅534
+0.00%
$ 5,344 $ 1,103
Feb 9, 2 PM $ 0.0₅499
+0.00%
$ 4,994 $ 874
Feb 9, 7 AM $ 0.0₅534
+0.00%
$ 5,338 $ 680
Feb 9, 6 AM $ 0.0₅52
+0.00%
$ 5,201 $ 444
Feb 8, 11 PM $ 0.0₅524
+0.00%
$ 5,238 $ 676
Feb 8, 2 PM $ 0.0₅534
+0.00%
$ 5,335 $ 431
Feb 8, 12 AM $ 0.0₅525
+0.00%
$ 5,246 $ 352
Feb 7, 5 AM $ 0.0₅534
+0.00%
$ 5,341 $ 395
Feb 6, 3 PM $ 0.0₅513
+0.00%
$ 5,132 $ 259
Feb 6, 1 PM $ 0.0₅482
+0.00%
$ 4,816 $ 128
Feb 6, 12 PM $ 0.0₅477
+0.00%
$ 4,765 $ 110
Feb 6, 11 AM $ 0.0₅48
+0.00%
$ 4,803 $ 94
Feb 6, 2 AM $ 0.0₅479
+0.00%
$ 4,787 $ 870
Feb 5, 6 PM $ 0.0₅5
+0.00%
$ 4,996 $ 774
Feb 5, 10 AM $ 0.0₅519
+0.00%
$ 5,194 $ 676
Feb 5, 6 AM $ 0.0₅543
+0.00%
$ 5,431 $ 452
Feb 4, 8 AM $ 0.0₅554
+5.50%
$ 5,537 $ 1,441
Feb 4, 7 AM $ 0.0₅559
+0.00%
$ 5,593 $ 878
Feb 4, 4 AM $ 0.0₅555
+0.00%
$ 5,554 $ 773
Feb 3, 11 PM $ 0.0₅523
+0.00%
$ 5,232 $ 8,478
Feb 3, 9 PM $ 0.0₅559
+0.00%
$ 5,586 $ 8,412
Feb 3, 6 PM $ 0.0₅56
+8.79%
$ 5,598 $ 7,956
Feb 3, 5 PM $ 0.0₅544
+0.00%
$ 5,437 $ 7,686
Feb 3, 3 PM $ 0.0₅58
+0.00%
$ 5,797 $ 7,455
Feb 3, 2 PM $ 0.0₅529
+0.14%
$ 5,286 $ 7,271
Feb 3, 1 PM $ 0.0₅532
+0.83%
$ 5,321 $ 6,914
Feb 3, 12 PM $ 0.0₅535
+0.00%
$ 5,351 $ 6,815
Feb 3, 10 AM $ 0.0₅564
+0.00%
$ 5,645 $ 6,446
Feb 2, 3 PM $ 0.0₅589
+12.06%
$ 5,892 $ 4,031
Feb 2, 2 PM $ 0.0₅559
+6.17%
$ 5,589 $ 3,251
Feb 2, 1 PM $ 0.0₅577
+9.61%
$ 5,766 $ 2,514
Feb 2, 12 PM $ 0.0₅53
+0.00%
$ 5,296 $ 2,307
Feb 2, 10 AM $ 0.0₅567
+0.00%
$ 5,669 $ 1,957
Feb 2, 3 AM $ 0.0₅539
+3.43%
$ 5,394 $ 8,088
Feb 2, 2 AM $ 0.0₅536
+1.75%
$ 5,356 $ 7,939
Feb 1, 11 PM $ 0.0₅527
+0.00%
$ 5,272 $ 7,656