PANDOC github.com/jgm/PANDOC Historical Data

PANDOC Page 6
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0₆969
+0.00%
$ 969 $ 193
Jan 10, 7 AM $ 0.0₆963
+0.00%
$ 963 $ 145
Jan 10, 4 AM $ 0.0₆914
+0.90%
$ 914 $ 120
Jan 10, 3 AM $ 0.0₆931
-2.82%
$ 931 $ 102
Jan 10, 1 AM $ 0.0₆919
+0.00%
$ 919 $ 49
Jan 8, 8 PM $ 0.0₆851
+1.04%
$ 851 $ 321
Jan 8, 3 PM $ 0.0₆878
+0.00%
$ 878 $ 287
Jan 8, 11 AM $ 0.0₆846
+0.00%
$ 846 $ 177
Jan 8, 6 AM $ 0.0₆857
+0.00%
$ 857 $ 155
Jan 8, 3 AM $ 0.0₆895
+5.73%
$ 895 $ 117
Jan 8, 1 AM $ 0.0₆88
+0.00%
$ 880 $ 57
Jan 7, 9 PM $ 0.0₆824
+0.00%
$ 824 $ 30
Jan 7, 8 AM $ 0.0₆899
+0.00%
$ 899 $ 101
Jan 7, 2 AM $ 0.0₆855
+0.00%
$ 855 $ 66
Jan 6, 5 PM $ 0.0₆937
+0.00%
$ 937 $ 1,012
Jan 6, 12 PM $ 0.0₆991
+0.00%
$ 991 $ 933
Jan 6, 9 AM $ 0.0₆975
+7.63%
$ 975 $ 924
Jan 6, 8 AM $ 0.0₆945
+0.00%
$ 945 $ 881
Jan 6, 5 AM $ 0.0₅1
+0.00%
$ 1,004 $ 894
Jan 6, 1 AM $ 0.0₅1
+0.00%
$ 1,004 $ 874
Jan 5, 9 PM $ 0.0₆967
+0.00%
$ 967 $ 872
Jan 5, 2 PM $ 0.0₅1
-8.85%
$ 1,002 $ 897
Jan 5, 1 PM $ 0.0₆979
+1.20%
$ 979 $ 748
Jan 5, 12 PM $ 0.0₅103
+6.93%
$ 1,028 $ 2,410
Jan 5, 11 AM $ 0.0₆97
+1.11%
$ 970 $ 2,342
Jan 5, 10 AM $ 0.0₆985
+2.50%
$ 961 $ 2,310
Jan 5, 9 AM $ 0.0₆947
+1.68%
$ 947 $ 2,296
Jan 5, 8 AM $ 0.0₅101
-1.06%
$ 1,008 $ 2,115
Jan 5, 7 AM $ 0.0₆901
-6.34%
$ 901 $ 1,992
Jan 5, 6 AM $ 0.0₅102
+8.44%
$ 1,024 $ 1,834
Jan 5, 5 AM $ 0.0₆907
+0.61%
$ 907 $ 1,757
Jan 5, 4 AM $ 0.0₆903
-3.39%
$ 903 $ 1,670
Jan 5, 3 AM $ 0.0₆866
+0.00%
$ 866 $ 1,568
Jan 5, 2 AM $ 0.0₆902
+8.09%
$ 902 $ 1,532
Jan 5, 1 AM $ 0.0₆925
+8.73%
$ 925 $ 1,419
Jan 5, 12 AM $ 0.0₆829
-3.32%
$ 829 $ 1,354
Jan 4, 11 PM $ 0.0₆841
-4.84%
$ 841 $ 1,304
Jan 4, 10 PM $ 0.0₆805
-7.93%
$ 805 $ 1,182
Jan 4, 9 PM $ 0.0₆794
+0.00%
$ 794 $ 1,010
Jan 4, 8 PM $ 0.0₆834
+7.84%
$ 834 $ 995
Jan 4, 7 PM $ 0.0₆751
+1.17%
$ 751 $ 885
Jan 4, 6 PM $ 0.0₆76
-2.07%
$ 760 $ 746
Jan 4, 5 PM $ 0.0₆727
-9.22%
$ 727 $ 699
Jan 4, 4 PM $ 0.0₆747
+5.99%
$ 747 $ 581
Jan 4, 3 PM $ 0.0₆762
-0.78%
$ 762 $ 470
Jan 4, 2 PM $ 0.0₆756
+4.14%
$ 756 $ 429
Jan 4, 1 PM $ 0.0₆75
+3.41%
$ 750 $ 412
Jan 4, 12 PM $ 0.0₆83
+3.00%
$ 830 $ 357
Jan 4, 11 AM $ 0.0₆722
-7.50%
$ 722 $ 272
Jan 4, 10 AM $ 0.0₆795
-0.09%
$ 795 $ 261