PANDOC github.com/jgm/PANDOC Historical Data

PANDOC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₅534
+0.85%
$ 5,338 $ 7,613
Feb 1, 7 PM $ 0.0₅57
+1.17%
$ 5,700 $ 7,255
Feb 1, 6 PM $ 0.0₅53
-0.51%
$ 5,303 $ 6,818
Feb 1, 5 PM $ 0.0₅528
+0.00%
$ 5,284 $ 6,384
Feb 1, 4 PM $ 0.0₅558
+0.00%
$ 5,579 $ 6,304
Feb 1, 2 PM $ 0.0₅569
+6.45%
$ 5,686 $ 6,069
Feb 1, 1 PM $ 0.0₅582
+9.26%
$ 5,822 $ 5,049
Feb 1, 12 PM $ 0.0₅574
+5.63%
$ 5,737 $ 4,579
Feb 1, 11 AM $ 0.0₅537
+0.00%
$ -- $ 4,348
Feb 1, 10 AM $ 0.0₅592
+0.74%
$ 5,395 $ 4,147
Feb 1, 9 AM $ 0.0₅559
+0.00%
$ -- $ 3,453
Feb 1, 8 AM $ 0.0₅533
-10.95%
$ 5,328 $ 3,354
Feb 1, 7 AM $ 0.0₅534
-0.32%
$ 5,337 $ 2,873
Feb 1, 6 AM $ 0.0₅545
+0.00%
$ 5,447 $ 2,326
Feb 1, 5 AM $ 0.0₅557
+3.49%
$ 5,570 $ 2,234
Feb 1, 4 AM $ 0.0₅579
+7.74%
$ 5,785 $ 2,017
Feb 1, 2 AM $ 0.0₅547
+1.75%
$ 5,474 $ 13,382
Feb 1, 1 AM $ 0.0₅561
+0.00%
$ 5,614 $ 12,949
Feb 1, 12 AM $ 0.0₅585
+9.98%
$ 5,854 $ 12,605
Download