ASSA GLOBAL COIN Historical Data

ASGC
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0009
-30.78%
$ -- $ 5
Jun 1, 2023 $ 0.0013
-31.52%
$ 130,062 $ 2
May 31, 2023 $ 0.0019
+72.47%
$ 189,862 $ 0
May 30, 2023 $ 0.0011
-0.03%
$ 110,069 $ 0
May 29, 2023 $ 0.0011
-27.11%
$ 110,070 $ 4
May 28, 2023 $ 0.00151
+84.61%
$ 150,865 $ 14
May 27, 2023 $ 0.000817
-26.15%
$ 81,692 $ 11
May 26, 2023 $ 0.00111
+0.38%
$ 110,786 $ 0
May 25, 2023 $ 0.0011
-0.49%
$ 110,371 $ 0
May 24, 2023 $ 0.00111
+10.77%
$ 110,894 $ 2
May 23, 2023 $ 0.001
-0.07%
$ 100,115 $ 0
May 22, 2023 $ 0.001
-0.78%
$ 100,204 $ 0
May 21, 2023 $ 0.00101
-0.49%
$ 101,066 $ 0
May 20, 2023 $ 0.00102
+1.33%
$ 101,540 $ 0
May 19, 2023 $ 0.001
+0.09%
$ 100,225 $ 0
May 18, 2023 $ 0.001
-8.99%
$ 100,161 $ 6
May 17, 2023 $ 0.0011
-15.36%
$ 110,073 $ 3
May 16, 2023 $ 0.0013
-0.40%
$ 130,093 $ 0.00001
May 15, 2023 $ 0.00131
-2.77%
$ 130,710 $ 0.00001
May 14, 2023 $ 0.00134
+0.07%
$ 134,418 $ 0.00001
May 13, 2023 $ 0.00135
+3.15%
$ 134,512 $ 0.00001
May 12, 2023 $ 0.0013
-0.19%
$ 130,393 $ 0.00001
May 11, 2023 $ 0.00131
+0.19%
$ 130,588 $ 0.00001
May 10, 2023 $ 0.0013
+0.09%
$ 130,286 $ 0.00001
May 9, 2023 $ 0.0013
-0.03%
$ 130,139 $ 0.00001
May 8, 2023 $ 0.0013
-1.02%
$ 130,015 $ 0.00001
May 7, 2023 $ 0.00131
+0.64%
$ 131,252 $ 0.00001
May 6, 2023 $ 0.0013
+0.15%
$ 130,466 $ 0.00001
May 5, 2023 $ 0.0013
-0.24%
$ 129,854 $ 0.00001
May 4, 2023 $ 0.0013
-0.31%
$ 130,216 $ 0.00001
May 3, 2023 $ 0.00131
-0.01%
$ 130,708 $ 0.00001
May 2, 2023 $ 0.00131
+0.26%
$ 130,589 $ 0.00001
May 1, 2023 $ 0.0013
-0.57%
$ 130,226 $ 0
Apr 30, 2023 $ 0.00131
-7.40%
$ 130,825 $ 4
Apr 29, 2023 $ 0.00141
+0.45%
$ 141,280 $ 0
Apr 28, 2023 $ 0.00141
+8.15%
$ 140,733 $ 4
Apr 27, 2023 $ 0.0013
-7.14%
$ 130,088 $ 4
Apr 26, 2023 $ 0.0014
-6.74%
$ 140,108 $ 1
Apr 25, 2023 $ 0.0015
-6.73%
$ 150,182 $ 3
Apr 24, 2023 $ 0.00242
-0.62%
$ 241,922 $ 0
Apr 23, 2023 $ 0.00244
+1.29%
$ 243,749 $ 0
Apr 22, 2023 $ 0.00241
+0.11%
$ 240,601 $ 0
Apr 21, 2023 $ 0.0024
-0.64%
$ 240,283 $ 0
Apr 20, 2023 $ 0.00242
-0.98%
$ 241,540 $ 0
Apr 19, 2023 $ 0.00244
+52.04%
$ 243,684 $ 0
Apr 18, 2023 $ 0.0016
-0.89%
$ 160,257 $ 0
Apr 17, 2023 $ 0.00162
+0.21%
$ 161,763 $ 0
Apr 16, 2023 $ 0.00161
-5.75%
$ 161,193 $ 13
Apr 15, 2023 $ 0.00171
+0.34%
$ 170,921 $ 0
Apr 14, 2023 $ 0.0017
+0.06%
$ 170,316 $ 0
Download