ASSA GLOBAL COIN Historical Data

ASGC
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0009
-40.40%
$ -- $ 11
May 22 $ 0.000817
-19.12%
$ 150,865 $ 13
May 15 $ 0.00102
-24.47%
$ 101,066 $ 9
May 8 $ 0.00135
+2.40%
$ 134,418 $ 0
May 1 $ 0.00131
+0.22%
$ 131,252 $ 0
Apr 24 $ 0.00141
-41.97%
$ 130,825 $ 13
Apr 17 $ 0.00241
+49.05%
$ 243,749 $ 0
Apr 10 $ 0.00171
-0.48%
$ 161,193 $ 1
Apr 3 $ 0.00172
+42.74%
$ 171,644 $ 16
Mar 27 $ 0.0012
-7.75%
$ 120,154 $ 4
Mar 20 $ 0.0013
-0.33%
$ 130,298 $ 2
Mar 13 $ 0.00141
+8.44%
$ 131,177 $ 22
Mar 6 $ 0.00131
+0.48%
$ 129,906 $ 22
Download