ASSA GLOBAL COIN Historical Data

ASGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0017
+0.10%
$ 170,275 $ 0
Apr 12, 2023 $ 0.0017
-0.07%
$ 170,210 $ 0
Apr 11, 2023 $ 0.0017
+0.01%
$ 170,262 $ 0
Apr 10, 2023 $ 0.0017
-0.78%
$ 170,407 $ 0
Apr 9, 2023 $ 0.00172
-5.25%
$ 171,644 $ 1
Apr 8, 2023 $ 0.0018
-0.23%
$ 180,374 $ 1
Apr 7, 2023 $ 0.00181
+28.90%
$ 180,830 $ 3
Apr 6, 2023 $ 0.0014
+0.14%
$ 140,361 $ 0.00001
Apr 5, 2023 $ 0.0014
+16.64%
$ 140,205 $ 2
Apr 4, 2023 $ 0.0012
+0.08%
$ 120,218 $ 6
Apr 3, 2023 $ 0.0012
-0.02%
$ 120,228 $ 3
Apr 2, 2023 $ 0.0012
+8.95%
$ 120,154 $ 2
Apr 1, 2023 $ 0.0011
+0.11%
$ 110,273 $ 0
Mar 31, 2023 $ 0.0011
+0.17%
$ 110,265 $ 0
Mar 30, 2023 $ 0.0011
+9.90%
$ 110,060 $ 0
Mar 29, 2023 $ 0.001
-28.55%
$ 100,147 $ 0
Mar 28, 2023 $ 0.0014
+7.74%
$ 140,177 $ 2
Mar 27, 2023 $ 0.0013
-0.14%
$ 130,074 $ 0
Mar 26, 2023 $ 0.0013
+0.05%
$ 130,298 $ 1
Mar 25, 2023 $ 0.0013
-18.69%
$ 130,253 $ 1
Mar 24, 2023 $ 0.0016
-0.05%
$ 160,196 $ 0
Mar 23, 2023 $ 0.0016
-0.30%
$ 160,234 $ 0
Mar 22, 2023 $ 0.00161
+23.25%
$ 160,650 $ 0
Mar 21, 2023 $ 0.0013
-0.35%
$ 130,290 $ 1
Mar 20, 2023 $ 0.00131
+0.22%
$ 130,961 $ 0
Mar 19, 2023 $ 0.00131
-7.00%
$ 131,177 $ 0
Mar 18, 2023 $ 0.00141
+0.80%
$ 141,120 $ 1
Mar 17, 2023 $ 0.0014
+0.02%
$ 140,284 $ 1
Mar 16, 2023 $ 0.0014
-0.46%
$ 140,123 $ 1
Mar 15, 2023 $ 0.00141
+0.44%
$ 140,989 $ 0
Mar 14, 2023 $ 0.0014
+7.58%
$ 140,283 $ 17
Mar 13, 2023 $ 0.00131
+0.32%
$ 130,564 $ 1
Mar 12, 2023 $ 0.0013
-0.68%
$ 129,906 $ 0
Mar 11, 2023 $ 0.00131
+0.40%
$ 130,676 $ 0
Mar 10, 2023 $ 0.0013
+0.14%
$ 130,393 $ 21
Mar 9, 2023 $ 0.0013
-0.24%
$ 130,198 $ 0.00001
Mar 8, 2023 $ 0.00131
+0.61%
$ 130,622 $ 2
Mar 7, 2023 $ 0.0013
-0.33%
$ 129,830 $ 0
Mar 6, 2023 $ 0.0013
+0.11%
$ 130,190 $ 0
Download