Evo Finance Historical Data

EVO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0₅101
+0.01%
$ 10,786 $ 0
Aug 7, 2023 $ 0.0₅1
+0.17%
$ -- $ 0
Aug 6, 2023 $ 0.0₆998
-0.08%
$ 10,696 $ 35
Jul 31, 2023 $ 0.0₅1
+0.06%
$ -- $ 8
Jul 30, 2023 $ 0.0₅1
-0.17%
$ 10,717 $ 14
Jul 24, 2023 $ 0.0₆999
+0.00%
$ 10,715 $ 0
Jul 23, 2023 $ 0.0₆999
-0.01%
$ 10,707 $ 0
Jul 20, 2023 $ 0.0₅1
-0.01%
$ -- $ 0
Jul 19, 2023 $ 0.0₅1
+0.08%
$ 10,728 $ 180
Jul 18, 2023 $ 0.0₅1
-0.07%
$ 10,721 $ 409
Jul 17, 2023 $ 0.0₅1
-0.18%
$ 10,726 $ 343
Jul 16, 2023 $ 0.0₅1
+0.31%
$ 10,757 $ 273
Jul 15, 2023 $ 0.0₅1
+0.04%
$ 10,732 $ 386
Jul 14, 2023 $ 0.0₅1
+0.24%
$ 10,722 $ 154
Jul 13, 2023 $ 0.0₆998
-0.24%
$ 10,696 $ 73
Jul 12, 2023 $ 0.0₅1
+0.00%
$ 10,722 $ 2
Jul 1, 2023 $ 0.0₅1
+0.11%
$ -- $ 2
Jun 30, 2023 $ 0.0₅1
-0.15%
$ 10,721 $ 2
Jun 17, 2023 $ 0.0₅1
+0.05%
$ -- $ 0.1
Jun 16, 2023 $ 0.0₅1
-0.11%
$ 10,716 $ 0.1
May 29, 2023 $ 0.0₅1
-0.23%
$ -- $ 0
May 28, 2023 $ 0.0₅101
-0.66%
$ 10,780 $ 0
May 25, 2023 $ 0.0₅101
+0.04%
$ -- $ 0
May 24, 2023 $ 0.0₅101
+0.70%
$ 10,807 $ 0
May 23, 2023 $ 0.0₅1
+0.01%
$ 10,732 $ 1
May 11, 2023 $ 0.0₅1
+0.00%
$ -- $ 3
May 10, 2023 $ 0.0₅1
+0.08%
$ 10,742 $ 4
May 9, 2023 $ 0.0₅1
-0.02%
$ 10,732 $ 3
May 8, 2023 $ 0.0₅1
-0.35%
$ 10,723 $ 533
May 7, 2023 $ 0.0₅302
+200.58%
$ 32,351 $ 1,045
May 6, 2023 $ 0.0₅1
+0.42%
$ 10,752 $ 537
May 5, 2023 $ 0.0₅1
-0.10%
$ 10,723 $ 267
May 4, 2023 $ 0.0₅1
-0.33%
$ 10,735 $ 670
May 3, 2023 $ 0.0₅101
-0.01%
$ 10,778 $ 521
May 2, 2023 $ 0.0₅1
+0.30%
$ 10,769 $ 417
May 1, 2023 $ 0.0₅1
-0.60%
$ 10,738 $ 505
Apr 30, 2023 $ 0.0₅101
-0.28%
$ 10,788 $ 445
Apr 29, 2023 $ 0.0₅101
+0.47%
$ 10,819 $ 509
Apr 28, 2023 $ 0.0₅101
+0.44%
$ 10,777 $ 671
Apr 27, 2023 $ 0.0₅1
-0.02%
$ 10,728 $ 640
Download