Evo Finance Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0₅1
+0.00%
$ -- $ 11
Feb 18, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 11
Feb 14, 2024 $ 0.0₅1
+0.00%
$ -- $ 10
Feb 13, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 10
Feb 12, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 21
Feb 9, 2024 $ 0.0₅1
+0.00%
$ -- $ 5
Feb 8, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 5
Feb 5, 2024 $ 0.0₅1
+0.00%
$ -- $ 0
Feb 4, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 0
Jan 29, 2024 $ 0.0₅1
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 0
Jan 27, 2024 $ 0.0₅1
+0.00%
$ -- $ 1
Jan 26, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 1
Jan 23, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 1
Jan 22, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 1
Jan 21, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 2
Jan 12, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 10
Jan 11, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 1,424
Jan 10, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 1,825
Jan 9, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 1,669
Jan 8, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 1,849
Jan 7, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 1,571
Jan 6, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 1,620
Jan 5, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 1,737
Jan 4, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 1,882
Jan 3, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 1,420
Jan 2, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 1,765
Jan 1, 2024 $ 0.0₅1
+0.00%
$ 10,720 $ 1,469
Dec 31, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,259
Dec 30, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,444
Dec 29, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,321
Dec 28, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,529
Dec 27, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 709
Dec 26, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,400
Dec 25, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,538
Dec 24, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,309
Dec 23, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 814
Dec 22, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,398
Dec 21, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,456
Dec 20, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,490
Dec 19, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,469
Dec 18, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,438
Dec 17, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,809
Dec 16, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 336
Dec 15, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,107
Dec 14, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,454
Dec 13, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,555
Dec 12, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,372
Dec 11, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,401
Dec 10, 2023 $ 0.0₅1
+0.00%
$ 10,720 $ 1,180
Download