Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POLARIX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.00119
+0.00%
$-- $13,767
Jul 7, 2025 $0.00119
+0.00%
$309,395 $14,197
Jul 6, 2025 $0.00119
+0.00%
$309,397 $14,818
Jul 5, 2025 $0.00119
+0.00%
$309,395 $13,617
Jul 4, 2025 $0.00119
+0.00%
$309,397 $14,845
Jul 3, 2025 $0.00119
+0.00%
$309,395 $14,409
Jul 2, 2025 $0.00119
+0.00%
$309,397 $14,981
Jul 1, 2025 $0.00119
+0.00%
$309,395 $14,084
Jun 30, 2025 $0.00119
+0.00%
$309,395 $14,519
Jun 29, 2025 $0.00119
+0.00%
$309,395 $14,451
Jun 28, 2025 $0.00119
+0.00%
$309,395 $14,620
Jun 27, 2025 $0.00119
+0.00%
$309,397 $14,434
Jun 26, 2025 $0.00119
+0.00%
$309,397 $14,563
Jun 25, 2025 $0.00119
+0.00%
$309,395 $14,591
Jun 24, 2025 $0.00119
+0.00%
$309,397 $15,656
Jun 23, 2025 $0.00119
+0.00%
$309,397 $14,738
Jun 22, 2025 $0.00119
+0.00%
$309,395 $15,075
Jun 21, 2025 $0.00119
+0.00%
$309,395 $15,112
Jun 20, 2025 $0.00119
+0.00%
$309,395 $13,910
Jun 19, 2025 $0.00119
+0.00%
$309,397 $13,504
Jun 18, 2025 $0.00119
+0.00%
$309,397 $14,998
Jun 17, 2025 $0.00119
+0.00%
$309,395 $14,458
Jun 16, 2025 $0.00119
+0.00%
$309,395 $14,021
Jun 15, 2025 $0.00119
+0.00%
$309,395 $15,118
Jun 14, 2025 $0.00119
+0.00%
$309,395 $15,092
Jun 13, 2025 $0.00119
+0.00%
$309,395 $13,678
Jun 12, 2025 $0.00119
+0.00%
$309,395 $15,106
Jun 11, 2025 $0.00119
+0.00%
$309,395 $13,076
Jun 10, 2025 $0.00119
+0.00%
$309,395 $13,806
Jun 9, 2025 $0.00119
+0.00%
$309,395 $12,511
Jun 8, 2025 $0.00119
+0.00%
$309,397 $14,080
Jun 7, 2025 $0.00119
+0.00%
$309,397 $15,117
Jun 6, 2025 $0.00119
+0.00%
$309,397 $13,888
Jun 5, 2025 $0.00119
+0.00%
$309,397 $13,573
Jun 4, 2025 $0.00119
+0.00%
$309,397 $14,363
Jun 3, 2025 $0.00119
+0.00%
$309,395 $14,646
Jun 2, 2025 $0.00119
+0.00%
$309,395 $14,778
Jun 1, 2025 $0.00119
+0.00%
$309,397 $14,152
May 31, 2025 $0.00119
+0.00%
$309,397 $15,173
May 30, 2025 $0.00119
+0.00%
$309,395 $14,650
May 29, 2025 $0.00119
+0.00%
$309,397 $14,051
May 28, 2025 $0.00119
+0.00%
$309,397 $13,852
Download