POLARIX Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00119
+0.00%
$-- $13,767
Jul 7, 2025 $0.00119
+0.00%
$309,395 $14,197
Jul 6, 2025 $0.00119
+0.00%
$309,397 $14,818
Jul 5, 2025 $0.00119
+0.00%
$309,395 $13,617
Jul 4, 2025 $0.00119
+0.00%
$309,397 $14,845
Jul 3, 2025 $0.00119
+0.00%
$309,395 $14,409
Jul 2, 2025 $0.00119
+0.00%
$309,397 $14,981
Jul 1, 2025 $0.00119
+0.00%
$309,395 $14,084
Jun 30, 2025 $0.00119
+0.00%
$309,395 $14,519
Jun 29, 2025 $0.00119
+0.00%
$309,395 $14,451
Jun 28, 2025 $0.00119
+0.00%
$309,395 $14,620
Jun 27, 2025 $0.00119
+0.00%
$309,397 $14,434
Jun 26, 2025 $0.00119
+0.00%
$309,397 $14,563
Jun 25, 2025 $0.00119
+0.00%
$309,395 $14,591
Jun 24, 2025 $0.00119
+0.00%
$309,397 $15,656
Jun 23, 2025 $0.00119
+0.00%
$309,397 $14,738
Jun 22, 2025 $0.00119
+0.00%
$309,395 $15,075
Jun 21, 2025 $0.00119
+0.00%
$309,395 $15,112
Jun 20, 2025 $0.00119
+0.00%
$309,395 $13,910
Jun 19, 2025 $0.00119
+0.00%
$309,397 $13,504
Jun 18, 2025 $0.00119
+0.00%
$309,397 $14,998
Jun 17, 2025 $0.00119
+0.00%
$309,395 $14,458
Jun 16, 2025 $0.00119
+0.00%
$309,395 $14,021
Jun 15, 2025 $0.00119
+0.00%
$309,395 $15,118
Jun 14, 2025 $0.00119
+0.00%
$309,395 $15,092
Jun 13, 2025 $0.00119
+0.00%
$309,395 $13,678
Jun 12, 2025 $0.00119
+0.00%
$309,395 $15,106
Jun 11, 2025 $0.00119
+0.00%
$309,395 $13,076
Jun 10, 2025 $0.00119
+0.00%
$309,395 $13,806
Jun 9, 2025 $0.00119
+0.00%
$309,395 $12,511
Jun 8, 2025 $0.00119
+0.00%
$309,397 $14,080
Jun 7, 2025 $0.00119
+0.00%
$309,397 $15,117
Jun 6, 2025 $0.00119
+0.00%
$309,397 $13,888
Jun 5, 2025 $0.00119
+0.00%
$309,397 $13,573
Jun 4, 2025 $0.00119
+0.00%
$309,397 $14,363
Jun 3, 2025 $0.00119
+0.00%
$309,395 $14,646
Jun 2, 2025 $0.00119
+0.00%
$309,395 $14,778
Jun 1, 2025 $0.00119
+0.00%
$309,397 $14,152
May 31, 2025 $0.00119
+0.00%
$309,397 $15,173
May 30, 2025 $0.00119
+0.00%
$309,395 $14,650
May 29, 2025 $0.00119
+0.00%
$309,397 $14,051
May 28, 2025 $0.00119
+0.00%
$309,397 $13,852
Download