3a31e15a-a21d-4d45-b Historical Data

M-HGPPX
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0184
+0.00%
$ -- $ 17
Mar 24, 4 PM $ 0.0186
+0.00%
$ -- $ 2
Mar 21, 3 AM $ 0.015
+0.00%
$ -- $ 1
Mar 17, 8 PM $ 0.0156
+0.00%
$ -- $ 45
Mar 17, 7 PM $ 0.0156
+0.00%
$ -- $ 45
Mar 17, 3 AM $ 0.0162
+1.15%
$ -- $ 22
Mar 16, 8 PM $ 0.016
+0.00%
$ -- $ 0
Mar 16, 3 AM $ 0.0151
+0.00%
$ -- $ 0
Mar 14, 3 PM $ 0.0147
-2.84%
$ -- $ 71
Mar 14, 11 AM $ 0.0151
+0.00%
$ -- $ 42
Mar 13, 1 PM $ 0.0154
+0.50%
$ -- $ 24
Mar 13, 12 PM $ 0.0152
+0.84%
$ -- $ 24
Mar 12, 8 AM $ 0.0144
+0.00%
$ -- $ 10
Mar 12, 7 AM $ 0.0144
-0.05%
$ -- $ 9
Mar 12, 6 AM $ 0.0144
+0.00%
$ -- $ 8
Mar 12, 12 AM $ 0.0142
+0.00%
$ -- $ 374
Mar 11, 2 PM $ 0.0144
+0.13%
$ -- $ 354
Mar 11, 11 AM $ 0.0147
+0.00%
$ -- $ 349
Mar 11, 10 AM $ 0.0145
+0.62%
$ -- $ 334
Mar 11, 9 AM $ 0.0145
+0.21%
$ -- $ 328
Mar 11, 8 AM $ 0.0145
-0.35%
$ -- $ 328
Download