Ample Coin Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0399
-2.56%
$ -- $ 1
May 16, 2021 $ 0.0409
+0.00%
$ -- $ 1
May 14, 2021 $ 0.0188
-0.09%
$ -- $ 6
May 13, 2021 $ 0.0189
-0.05%
$ -- $ 6
May 12, 2021 $ 0.0189
+73.75%
$ -- $ 18
Mar 23, 2021 $ 0.0413
+0.08%
$ -- $ 0
Mar 22, 2021 $ 0.0413
+0.00%
$ -- $ 0
Mar 21, 2021 $ 0.041
-0.32%
$ -- $ 0
Mar 20, 2021 $ 0.0411
+0.00%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 13, 2021 $ 0.00345
+0.24%
$ -- $ 0
Feb 12, 2021 $ 0.00344
+0.00%
$ -- $ 0
Jan 22, 2021 $ 0.0273
-0.34%
$ -- $ 0
Jan 21, 2021 $ 0.0274
+400.00%
$ -- $ 0
Oct 25, 2020 $ 2.57
+0.00%
$ -- $ 3
Oct 24, 2020 $ 2.57
+1.39%
$ -- $ 3
Oct 23, 2020 $ 2.54
+0.61%
$ -- $ 2
Jul 5, 2020 $ 0.391
-1.69%
$ -- $ 77
Jul 4, 2020 $ 0.397
+3.38%
$ -- $ 229
Jul 3, 2020 $ 0.384
-0.47%
$ -- $ 11,753
Jul 2, 2020 $ 0.386
+75.65%
$ -- $ 15,684
Jul 1, 2020 $ 0.22
+1.49%
$ -- $ 3,407
Jun 30, 2020 $ 0.217
-20.81%
$ -- $ 3,421
Jun 29, 2020 $ 0.273
-2.34%
$ -- $ 7,339
Jun 28, 2020 $ 0.28
+2.63%
$ -- $ 7,338
Jun 27, 2020 $ 0.273
-2.34%
$ -- $ 6,579
Jun 26, 2020 $ 0.279
-3.11%
$ -- $ 7,523
Jun 25, 2020 $ 0.288
+0.57%
$ -- $ 7,385
Jun 24, 2020 $ 0.287
-5.06%
$ -- $ 7,328
Jun 23, 2020 $ 0.302
+27.38%
$ -- $ 7,960
Jun 22, 2020 $ 0.237
+3.70%
$ -- $ 3,570
Jun 21, 2020 $ 0.228
+0.22%
$ -- $ 3,335
Jun 20, 2020 $ 0.228
+2.56%
$ -- $ 3,390
Jun 19, 2020 $ 0.222
-7.87%
$ -- $ 2,544
Jun 18, 2020 $ 0.241
+0.78%
$ -- $ 3,103
Jun 17, 2020 $ 0.239
-3.55%
$ -- $ 3,936
Jun 16, 2020 $ 0.248
+4.84%
$ -- $ 4,240
Jun 15, 2020 $ 0.237
-5.28%
$ -- $ 3,897
Jun 14, 2020 $ 0.25
+9.83%
$ -- $ 3,521
Jun 13, 2020 $ 0.228
+1.08%
$ -- $ 31
Jun 12, 2020 $ 0.225
-0.36%
$ -- $ 2,151
Jun 11, 2020 $ 0.226
-27.13%
$ -- $ 2,534
Jun 10, 2020 $ 0.31
-17.35%
$ -- $ 6,647
Jun 9, 2020 $ 0.375
+20.35%
$ -- $ 7,203
Jun 8, 2020 $ 0.312
-84.21%
$ -- $ 6,365
Jun 7, 2020 $ 1.97
-3.81%
$ -- $ 92,971
Jun 6, 2020 $ 2.05
-30.76%
$ -- $ 91,643
Jun 5, 2020 $ 2.96
+130.89%
$ -- $ 97,994
Jun 4, 2020 $ 1.28
-73.04%
$ -- $ 1,224
Jun 3, 2020 $ 4.76
+4,085.75%
$ -- $ 188,794
Download