Trillioner Historical Data

TLC
Download
Date Close Price change Market cap Trading volume
May 5 $ 112
+0.00%
$ -- $ 3,605
Apr 28 $ 112
+9.95%
$ 112 billion $ 338,712
Apr 21 $ 101.86
+35.63%
$ 101.86 billion $ 439,563
Apr 14 $ 78
+4.53%
$ 88.38 billion $ 50,343
Apr 7 $ 92.55
-25.30%
$ 72.02 billion $ 89,709
Mar 31 $ 65
-15.58%
$ 123.9 billion $ 178,681
Mar 24 $ 109.69
-8.93%
$ 110 billion $ 112,927
Mar 17 $ 119.97
+5.17%
$ 120.44 billion $ 265,557
Mar 10 $ 125.2
+4.88%
$ 115 billion $ 1.9 million
Mar 3 $ 122.43
-3.80%
$ 119.81 billion $ 3.17 million
Feb 24 $ 127.27
-0.20%
$ 127.27 billion $ 3.75 million
Feb 17 $ 127.53
-0.46%
$ 127.53 billion $ 2.99 million
Feb 10 $ 128.05
-1.79%
$ 128.12 billion $ 3.13 million
Feb 3 $ 130.48
-0.24%
$ 130.38 billion $ 3.53 million
Jan 27 $ 130.79
+0.20%
$ 130.79 billion $ 4.01 million
Jan 20 $ 130.44
+1.01%
$ 130.55 billion $ 2.48 million
Jan 13 $ 128.59
-1.00%
$ 129.16 billion $ 3.34 million
Jan 6 $ 130.18
-0.74%
$ 129.96 billion $ 2.75 million
Dec 30 $ 131.66
+0.54%
$ 130.6 billion $ 3.21 million
Dec 23 $ 131.16
-0.38%
$ 131.05 billion $ 3.53 million
Dec 16 $ 131.44
-0.29%
$ 131.66 billion $ 3.52 million
Dec 9 $ 131.65
-0.08%
$ 131.83 billion $ 3.25 million
Dec 2 $ 131.66
-0.74%
$ 131.76 billion $ 3.28 million
Nov 25 $ 132.55
+0.58%
$ 132.55 billion $ 3.91 million
Nov 18 $ 131.17
-0.05%
$ 131.78 billion $ 3.29 million
Nov 11 $ 127.07
-3.68%
$ 130.28 billion $ 3.73 million
Nov 4 $ 131.54
+0.21%
$ 131.94 billion $ 3.36 million
Oct 28 $ 131.27
+11.19%
$ 131.27 billion $ 1.33 million
Oct 21 $ 118.06
-0.05%
$ 118.06 billion $ 308,272
Oct 14 $ 118.11
-1.69%
$ 118.11 billion $ 145,134
Oct 7 $ 119
-0.26%
$ 120.14 billion $ 3.38 million
Sep 30 $ 118.97
-0.04%
$ 119.33 billion $ 5.04 million
Sep 23 $ 119.2
-0.05%
$ 119.02 billion $ 5.65 million
Sep 16 $ 119.09
-0.48%
$ 119.27 billion $ 3.98 million
Sep 9 $ 120.13
+1.07%
$ 119.67 billion $ 3.72 million
Sep 2 $ 118.82
+7.98%
$ 118.86 billion $ 8.33 million
Aug 26 $ 110.05
-0.03%
$ 110.05 billion $ 12.09 million
Aug 19 $ 110.05
-0.20%
$ 110.1 billion $ 11.02 million
Aug 12 $ 110.47
+4.19%
$ 110.28 billion $ 11.1 million
Aug 5 $ 105.16
+35.27%
$ 106.03 billion $ 10.65 million
Jul 29 $ 77.72
-0.57%
$ 77.72 billion $ 5.43 million
Jul 22 $ 78.06
-0.34%
$ 78.17 billion $ 10.86 million
Jul 15 $ 78.18
+0.19%
$ 78.33 billion $ 10.41 million
Jul 8 $ 78.1
-0.18%
$ 78.03 billion $ 9.82 million
Jul 1 $ 78.29
+11.83%
$ 78.24 billion $ 8.4 million
Jun 24 $ 70
+0.36%
$ 70.01 billion $ 6.42 million
Jun 17 $ 69.77
+11.11%
$ 69.75 billion $ 5.25 million
Jun 10 $ 62.86
-0.16%
$ 62.81 billion $ 7.57 million
Jun 3 $ 63.34
+0.33%
$ 62.97 billion $ 3.53 million
May 27 $ 63.13
+0.05%
$ 63.13 billion $ 8.52 million
Download