Trillioner Historical Data

TLC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 16.97
-1.02%
$ 16.97 billion $ 1.51 million
Jun 4, 2023 $ 17.15
-0.89%
$ 17.15 billion $ 1.92 million
Jun 3, 2023 $ 17.31
+1.00%
$ 17.31 billion $ 1.96 million
Jun 2, 2023 $ 17.13
+1.05%
$ 17.13 billion $ 1.86 million
Jun 1, 2023 $ 16.95
+0.28%
$ 16.95 billion $ 1.96 million
May 31, 2023 $ 16.9
-1.74%
$ 16.9 billion $ 1.78 million
May 30, 2023 $ 17.2
+1.23%
$ 17.2 billion $ 2.04 million
May 29, 2023 $ 16.98
+2.94%
$ 16.98 billion $ 2.63 million
May 28, 2023 $ 16.49
-4.66%
$ 16.49 billion $ 1.48 million
May 27, 2023 $ 17.28
+1.34%
$ 17.28 billion $ 1.85 million
May 26, 2023 $ 17.06
+7.07%
$ 17.06 billion $ 1.29 million
May 25, 2023 $ 15.93
-0.92%
$ 15.93 billion $ 1.37 million
May 24, 2023 $ 16.07
-1.66%
$ 16.07 billion $ 1.59 million
May 23, 2023 $ 16.35
-0.31%
$ 16.35 billion $ 2.75 million
May 22, 2023 $ 16.43
-0.77%
$ 16.43 billion $ 3.4 million
May 21, 2023 $ 16.58
+1.12%
$ 16.58 billion $ 3.59 million
May 20, 2023 $ 16.39
+0.85%
$ 16.39 billion $ 2.46 million
May 19, 2023 $ 16.26
-0.42%
$ 16.26 billion $ 2.18 million
May 18, 2023 $ 16.33
+0.95%
$ 16.33 billion $ 1.65 million
May 17, 2023 $ 16.16
+4.43%
$ 16.16 billion $ 1.49 million
May 16, 2023 $ 15.48
-4.07%
$ 15.48 billion $ 1.23 million
May 15, 2023 $ 16.13
-3.21%
$ 16.13 billion $ 1.44 million
May 14, 2023 $ 16.67
+1.67%
$ 16.67 billion $ 1.19 million
May 13, 2023 $ 16.41
+3.95%
$ 16.41 billion $ 1.35 million
May 12, 2023 $ 15.75
-5.49%
$ 15.75 billion $ 1.13 million
May 11, 2023 $ 16.61
-0.65%
$ 16.61 billion $ 208,844
May 10, 2023 $ 16.7
-3.64%
$ 16.7 billion $ 333,738
May 9, 2023 $ 17.32
+8.84%
$ 17.32 billion $ 328,640
May 8, 2023 $ 15.93
-0.96%
$ 15.93 billion $ 313,971
May 7, 2023 $ 16.1
+0.75%
$ 16.1 billion $ 329,598
May 6, 2023 $ 15.95
-3.56%
$ 15.95 billion $ 309,696
May 5, 2023 $ 16.54
+4.11%
$ 16.54 billion $ 335,106
May 4, 2023 $ 15.89
+0.44%
$ 15.89 billion $ 330,119
May 3, 2023 $ 15.84
-0.20%
$ 15.84 billion $ 290,522
May 2, 2023 $ 15.93
+3.73%
$ 15.93 billion $ 318,884
May 1, 2023 $ 15.39
+3.88%
$ 15.39 billion $ 270,259
Apr 30, 2023 $ 14.79
-0.29%
$ 14.79 billion $ 297,726
Apr 29, 2023 $ 14.86
+2.05%
$ 14.86 billion $ 321,479
Apr 28, 2023 $ 14.56
-0.10%
$ 14.56 billion $ 306,640
Apr 27, 2023 $ 14.6
+0.53%
$ 14.6 billion $ 298,488
Apr 26, 2023 $ 14.53
-2.69%
$ 14.53 billion $ 319,561
Apr 25, 2023 $ 14.94
+3.65%
$ 14.94 billion $ 468,576
Apr 24, 2023 $ 15.07
-0.19%
$ -- $ 867,861
Apr 23, 2023 $ 15.13
+1.05%
$ 15.13 billion $ 1.24 million
Apr 22, 2023 $ 14.99
+3.44%
$ 14.99 billion $ 1.99 million
Apr 21, 2023 $ 14.5
+0.36%
$ 14.5 billion $ 1.87 million
Apr 20, 2023 $ 14.43
+3.90%
$ 14.43 billion $ 1.95 million
Apr 19, 2023 $ 13.88
+0.46%
$ 13.88 billion $ 1.97 million
Apr 18, 2023 $ 13.81
-0.09%
$ 13.81 billion $ 2.13 million
Apr 17, 2023 $ 13.79
-4.26%
$ 13.79 billion $ 2.02 million