Trillioner Historical Data

TLC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 130.44
+0.02%
$ 130.44 billion $ 571,747
Jan 24, 2025 $ 130.53
-0.18%
$ 130.53 billion $ 479,671
Jan 23, 2025 $ 130.75
+0.28%
$ 130.75 billion $ 372,305
Jan 22, 2025 $ 130.35
+0.54%
$ 130.35 billion $ 399,570
Jan 21, 2025 $ 129.74
+0.21%
$ 129.74 billion $ 250,117
Jan 20, 2025 $ 129.47
+0.26%
$ 129.47 billion $ 408,960
Jan 19, 2025 $ 129.16
+0.40%
$ 129.16 billion $ 350,573
Jan 18, 2025 $ 128.59
-1.39%
$ 128.59 billion $ 433,146
Jan 17, 2025 $ 130.11
-0.31%
$ 130.11 billion $ 576,464
Jan 16, 2025 $ 130.51
-0.16%
$ 130.51 billion $ 590,277
Jan 15, 2025 $ 130.42
-0.09%
$ 130.42 billion $ 597,155
Jan 14, 2025 $ 130.52
+0.20%
$ 130.52 billion $ 598,546
Jan 13, 2025 $ 130.79
+0.69%
$ 130.79 billion $ 541,771
Jan 12, 2025 $ 129.96
-0.15%
$ 129.96 billion $ 591,789
Jan 11, 2025 $ 130.18
+0.36%
$ 130.18 billion $ 600,608
Jan 10, 2025 $ 129.72
-0.11%
$ 129.72 billion $ 580,709
Jan 9, 2025 $ 129.82
-0.55%
$ 129.82 billion $ 456,124
Jan 8, 2025 $ 130.55
-0.47%
$ 130.55 billion $ 350,744
Jan 7, 2025 $ 131.15
+0.14%
$ 131.15 billion $ 348,759
Jan 6, 2025 $ 128.66
-1.90%
$ 128.66 billion $ 409,685
Jan 5, 2025 $ 130.6
-0.80%
$ 130.6 billion $ 431,874
Jan 4, 2025 $ 131.66
+0.31%
$ 131.66 billion $ 538,264
Jan 3, 2025 $ 131.39
+0.19%
$ 131.39 billion $ 519,325
Jan 2, 2025 $ 131.13
+0.16%
$ 131.13 billion $ 548,483
Jan 1, 2025 $ 130.91
-0.34%
$ 130.91 billion $ 502,710
Dec 31, 2024 $ 131.04
-0.10%
$ 131.04 billion $ 525,277
Dec 30, 2024 $ 131.17
+0.16%
$ 131.17 billion $ 574,442
Dec 29, 2024 $ 131.05
-0.09%
$ 131.05 billion $ 595,004
Dec 28, 2024 $ 131.16
-0.13%
$ 131.16 billion $ 602,062
Dec 27, 2024 $ 131.57
-0.36%
$ 131.57 billion $ 610,519
Dec 26, 2024 $ 131.71
+0.26%
$ 131.71 billion $ 607,070
Dec 25, 2024 $ 131.36
+0.19%
$ 131.36 billion $ 569,043
Dec 24, 2024 $ 131.17
-0.42%
$ 131.17 billion $ 569,947
Dec 23, 2024 $ 131.17
-0.37%
$ 131.17 billion $ 576,024
Dec 22, 2024 $ 131.66
+0.08%
$ 131.66 billion $ 554,105
Dec 21, 2024 $ 131.44
-0.21%
$ 131.44 billion $ 568,797
Dec 20, 2024 $ 131.85
-0.12%
$ 131.85 billion $ 577,614
Dec 19, 2024 $ 132.01
+0.20%
$ 132.01 billion $ 574,622
Dec 18, 2024 $ 131.74
-0.26%
$ 131.74 billion $ 592,788
Dec 17, 2024 $ 132.08
+0.22%
$ 132.08 billion $ 598,946
Dec 16, 2024 $ 131.82
-0.01%
$ 131.82 billion $ 607,858
Dec 15, 2024 $ 131.83
+0.13%
$ 131.83 billion $ 555,696
Dec 14, 2024 $ 131.65
-0.41%
$ 131.65 billion $ 523,209
Dec 13, 2024 $ 132.25
+0.31%
$ 132.25 billion $ 521,399
Dec 12, 2024 $ 131.84
+0.07%
$ 131.84 billion $ 553,561
Dec 11, 2024 $ 131.75
+0.24%
$ 131.75 billion $ 570,671
Dec 10, 2024 $ 131.43
-0.32%
$ 131.43 billion $ 538,679
Dec 9, 2024 $ 131.85
+0.07%
$ 131.85 billion $ 542,223
Dec 8, 2024 $ 131.76
+0.07%
$ 131.76 billion $ 565,866
Dec 7, 2024 $ 131.66
-0.24%
$ 131.66 billion $ 520,973