Trillioner Historical Data

TLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 17.24
+0.55%
$ 17.2 billion $ 8.17 million
May 29 $ 17.15
+3.97%
$ 17.15 billion $ 14.15 million
May 22 $ 17.28
+4.36%
$ 16.49 billion $ 12.23 million
May 15 $ 16.39
-1.65%
$ 16.58 billion $ 10.46 million
May 8 $ 16.41
+2.01%
$ 16.67 billion $ 3.67 million
May 1 $ 16.1
+8.64%
$ 16.1 billion $ 2.18 million
Apr 24 $ 14.86
-1.58%
$ 14.79 billion $ 2.58 million
Apr 17 $ 14.99
+4.02%
$ 15.13 billion $ 11.94 million
Apr 10 $ 13.99
-5.36%
$ 14.4 billion $ 10.63 million
Download