Trillioner Historical Data

TLC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 131.97
+0.17%
$ 131.97 billion $ 525,510
Dec 5, 2024 $ 131.74
-1.17%
$ 131.74 billion $ 568,161
Dec 4, 2024 $ 133.31
+0.32%
$ 133.36 billion $ 551,427
Dec 3, 2024 $ 132.9
+0.27%
$ 132.9 billion $ 546,298
Dec 2, 2024 $ 132.51
-0.09%
$ 132.84 billion $ 563,513
Dec 1, 2024 $ 132.55
-0.28%
$ 132.55 billion $ 573,979
Nov 30, 2024 $ 132.93
+0.43%
$ 132.93 billion $ 559,302
Nov 29, 2024 $ 132.35
+0.35%
$ 132.43 billion $ 562,267
Nov 28, 2024 $ 131.87
-0.26%
$ 131.87 billion $ 575,604
Nov 27, 2024 $ 132.26
+0.21%
$ 132.26 billion $ 567,541
Nov 26, 2024 $ 131.98
+0.11%
$ 131.98 billion $ 570,015
Nov 25, 2024 $ 131.83
+0.04%
$ 131.83 billion $ 502,611
Nov 24, 2024 $ 131.78
+0.03%
$ 131.78 billion $ 561,583
Nov 23, 2024 $ 131.17
-1.61%
$ 131.17 billion $ 577,113
Nov 22, 2024 $ 133.71
+0.05%
$ 133.71 billion $ 540,026
Nov 21, 2024 $ 133.76
+0.39%
$ 133.76 billion $ 535,684
Nov 20, 2024 $ 133.82
+1.05%
$ 133.82 billion $ 538,701
Nov 19, 2024 $ 132.64
+0.96%
$ 132.64 billion $ 547,418
Nov 18, 2024 $ 131.37
+0.10%
$ 131.37 billion $ 552,682
Nov 17, 2024 $ 130.28
+3.21%
$ 130.28 billion $ 549,950
Nov 16, 2024 $ 127.07
-3.59%
$ 127.07 billion $ 585,093
Nov 15, 2024 $ 131.86
+0.14%
$ 131.86 billion $ 564,835
Nov 14, 2024 $ 131.68
-0.24%
$ 131.68 billion $ 818,349
Nov 13, 2024 $ 131.77
-0.13%
$ 131.77 billion $ 626,985
Nov 12, 2024 $ 131.96
+0.08%
$ 131.96 billion $ 566,202
Nov 11, 2024 $ 131.81
-0.08%
$ 131.81 billion $ 568,051
Nov 10, 2024 $ 131.94
+0.29%
$ 131.94 billion $ 620,964
Nov 9, 2024 $ 131.54
-0.18%
$ 131.54 billion $ 617,672
Nov 8, 2024 $ 131.7
+0.30%
$ 131.7 billion $ 610,979
Nov 7, 2024 $ 131.35
-0.39%
$ 131.35 billion $ 626,135
Nov 6, 2024 $ 131.88
+0.43%
$ 131.88 billion $ 627,457
Nov 5, 2024 $ 131.63
-0.02%
$ 131.63 billion $ 628,511
Nov 4, 2024 $ 131.65
+0.29%
$ 131.65 billion $ 247,672
Nov 3, 2024 $ 131.27
-0.19%
$ 131.27 billion $ 61,570
Nov 2, 2024 $ 131.52
-0.17%
$ 131.52 billion $ 63,860
Nov 1, 2024 $ 131.76
+0.40%
$ 131.76 billion $ 108,929
Oct 31, 2024 $ 131.24
+1.52%
$ 131.24 billion $ 168,947
Oct 30, 2024 $ 128.97
+9.12%
$ 128.97 billion $ 743,158
Oct 29, 2024 $ 118.24
-0.29%
$ 118.24 billion $ 103,360
Oct 28, 2024 $ 118.59
+0.45%
$ 118.59 billion $ 78,074
Oct 27, 2024 $ 118.06
+0.00%
$ 118.06 billion $ 52,864
Oct 26, 2024 $ 118.06
-0.07%
$ 118.06 billion $ 48,004
Oct 25, 2024 $ 118.14
-0.16%
$ 118.14 billion $ 53,278
Oct 24, 2024 $ 118.35
+0.20%
$ 118.35 billion $ 52,203
Oct 23, 2024 $ 118.11
-0.09%
$ 118.11 billion $ 44,228
Oct 22, 2024 $ 118.22
-0.17%
$ 118.22 billion $ 60,396
Oct 21, 2024 $ 118.43
+0.27%
$ 118.43 billion $ 50,164
Oct 20, 2024 $ 118.11
-0.19%
$ 118.11 billion $ 43,326
Oct 19, 2024 $ 118.34
+0.31%
$ 118.34 billion $ 57,003
Oct 18, 2024 $ 117.98
-0.08%
$ 117.98 billion $ 24,498