Trillioner Historical Data

TLC
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 112
+0.00%
$ -- $ 3,605
May 4, 2025 $ 112
+3.79%
$ 112 billion $ 12,939
May 3, 2025 $ 107.91
+7.38%
$ 107.91 billion $ 67,838
May 2, 2025 $ 100.5
+3.18%
$ 100.5 billion $ 42,921
May 1, 2025 $ 97.41
+1.46%
$ 97.41 billion $ 52,290
Apr 30, 2025 $ 96
-5.89%
$ 96 billion $ 24,955
Apr 29, 2025 $ 101.64
+0.01%
$ 101.64 billion $ 20,323
Apr 28, 2025 $ 101.63
-0.23%
$ 101.63 billion $ 117,444
Apr 27, 2025 $ 101.86
-7.40%
$ 101.86 billion $ 96,657
Apr 26, 2025 $ 110
+17.01%
$ 110 billion $ 36,162
Apr 25, 2025 $ 99
+4.19%
$ 99 billion $ 44,117
Apr 24, 2025 $ 89
+1.14%
$ -- $ 46,850
Apr 23, 2025 $ 88
+2.09%
$ 88 billion $ 27,648
Apr 22, 2025 $ 86.2
+6.42%
$ 86.2 billion $ 139,506
Apr 21, 2025 $ 80.01
+6.54%
$ 80.01 billion $ 48,623
Apr 20, 2025 $ 88.38
+2.77%
$ 88.38 billion $ 68,298
Apr 19, 2025 $ 78
-2.50%
$ 78 billion $ 5,209
Apr 18, 2025 $ 80
-10.11%
$ 80 billion $ 34
Apr 17, 2025 $ 89
+13.23%
$ 89 billion $ 3,049
Apr 16, 2025 $ 78.6
-1.75%
$ 78.6 billion $ 42
Apr 15, 2025 $ 80
+1.52%
$ 80 billion $ 1,986
Apr 14, 2025 $ 78.8
+5.60%
$ 78.8 billion $ 40,023
Apr 13, 2025 $ 72.02
-22.19%
$ 72.02 billion $ 39,907
Apr 12, 2025 $ 92.55
+15.69%
$ 92.55 billion $ 2
Apr 11, 2025 $ 95
+5.55%
$ 95 billion $ 540
Apr 10, 2025 $ 90
+1.12%
$ 90 billion $ 24,612
Apr 9, 2025 $ 89.01
-25.83%
$ 89.01 billion $ 31,194
Apr 8, 2025 $ 120
+42.69%
$ 120 billion $ 15,901
Apr 7, 2025 $ 83
-33.01%
$ 83 billion $ 17,460
Apr 6, 2025 $ 123.9
+90.62%
$ 123.9 billion $ 14,875
Apr 5, 2025 $ 65
-34.34%
$ 65 billion $ 9,169
Apr 4, 2025 $ 91.1
-10.69%
$ 91.1 billion $ 69,090
Apr 3, 2025 $ 102
+36.82%
$ 102 billion $ 23,106
Apr 2, 2025 $ 69
-8.27%
$ 69 billion $ 48,677
Apr 1, 2025 $ 75.22
-11.86%
$ 75.22 billion $ 6,439
Mar 31, 2025 $ 85.34
+10.84%
$ 85.34 billion $ 22,200
Mar 30, 2025 $ 110
+0.29%
$ 110 billion $ 8,900
Mar 29, 2025 $ 109.69
+4.46%
$ 109.69 billion $ 2,135
Mar 28, 2025 $ 105
-4.52%
$ 105 billion $ 32,810
Mar 27, 2025 $ 109.97
-0.03%
$ 109.97 billion $ 53
Mar 26, 2025 $ 110
-6.78%
$ 110 billion $ 29,091
Mar 25, 2025 $ 118
-0.94%
$ 118 billion $ 27,181
Mar 24, 2025 $ 119.12
-1.10%
$ 119.12 billion $ 21,657
Mar 23, 2025 $ 120.44
+0.40%
$ 120.44 billion $ 30
Mar 22, 2025 $ 119.97
+10.06%
$ 119.97 billion $ 142
Mar 21, 2025 $ 109
-6.84%
$ 109 billion $ 407
Mar 20, 2025 $ 125.2
+0.47%
$ 125.2 billion $ 56
Mar 19, 2025 $ 125.2
+0.00%
$ 125.2 billion $ 55,821
Mar 18, 2025 $ 125.2
+29.07%
$ 125.2 billion $ 47,292
Mar 17, 2025 $ 97
-14.96%
$ 97 billion $ 161,838
Download