Green Planet ECO Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00034
+0.00%
$ -- $ 2
Aug 11, 2024 $ 0.00034
+0.00%
$ 170,000 $ 2
Aug 9, 2024 $ 0.0005
+0.00%
$ -- $ 4
Aug 8, 2024 $ 0.0005
+0.00%
$ 250,000 $ 19
Jul 28, 2024 $ 0.00059
+0.00%
$ -- $ 2
Jul 27, 2024 $ 0.00059
-24.36%
$ 295,000 $ 2
Jul 26, 2024 $ 0.00078
+30.00%
$ 390,000 $ 1
Jul 25, 2024 $ 0.0006
+0.00%
$ 300,000 $ 2
Jul 24, 2024 $ 0.0006
+0.00%
$ 300,000 $ 3
Jul 19, 2024 $ 0.0006
+0.00%
$ -- $ 18
Jul 18, 2024 $ 0.0006
-10.45%
$ 300,000 $ 18
Jul 17, 2024 $ 0.00067
+8.06%
$ 335,000 $ 3
Jul 16, 2024 $ 0.00062
-30.34%
$ 310,000 $ 3
Jul 15, 2024 $ 0.00089
+3.49%
$ 445,000 $ 4,322
Jul 14, 2024 $ 0.00085
+0.00%
$ 425,000 $ 12,570
Jul 13, 2024 $ 0.00086
+10.26%
$ 430,000 $ 14,339
Jul 12, 2024 $ 0.00078
-9.30%
$ 390,000 $ 13,705
Jul 11, 2024 $ 0.00089
-4.30%
$ 445,000 $ 13,367
Jul 10, 2024 $ 0.00087
-7.45%
$ 435,000 $ 14,923
Jul 9, 2024 $ 0.00095
+0.00%
$ 475,000 $ 16,095
Jul 8, 2024 $ 0.00096
-5.88%
$ 480,000 $ 17,422
Jul 7, 2024 $ 0.00102
+3.03%
$ 510,000 $ 17,803
Jul 6, 2024 $ 0.00095
-18.10%
$ 475,000 $ 16,547
Jul 5, 2024 $ 0.00115
+0.88%
$ 575,000 $ 20,300
Jul 4, 2024 $ 0.00115
+4.55%
$ 575,000 $ 18,723
Jul 3, 2024 $ 0.00112
-21.13%
$ 560,000 $ 20,995
Jul 2, 2024 $ 0.00142
+0.00%
$ 710,000 $ 23,851
Jul 1, 2024 $ 0.00148
-36.21%
$ 705,000 $ 30,143
Jun 30, 2024 $ 0.00232
-3.33%
$ 1.16 million $ 33,247
Jun 29, 2024 $ 0.0024
-4.76%
$ 1.2 million $ 41,427
Jun 28, 2024 $ 0.00253
-13.36%
$ 1.26 million $ 43,213
Jun 27, 2024 $ 0.00293
-0.34%
$ 1.47 million $ 44,268
Jun 26, 2024 $ 0.00293
+3.90%
$ 1.47 million $ 46,432
Jun 25, 2024 $ 0.00283
-7.21%
$ 1.42 million $ 51,955
Jun 24, 2024 $ 0.00305
+3.04%
$ 1.52 million $ 48,580
Jun 23, 2024 $ 0.00281
-24.26%
$ 1.41 million $ 56,221
Jun 22, 2024 $ 0.00377
-16.78%
$ 1.89 million $ 65,259
Jun 21, 2024 $ 0.00456
-25.12%
$ 2.28 million $ 88,893
Jun 20, 2024 $ 0.00591
-6.19%
$ 2.96 million $ 109,800
Jun 19, 2024 $ 0.00681
+22.48%
$ 3.4 million $ 108,225
Jun 18, 2024 $ 0.00555
-9.90%
$ 2.77 million $ 99,440
Jun 17, 2024 $ 0.00616
+11.80%
$ 3.08 million $ 101,764
Jun 16, 2024 $ 0.00563
+9.96%
$ 2.81 million $ 89,085
Jun 15, 2024 $ 0.00509
-1.17%
$ 2.54 million $ 81,818
Jun 14, 2024 $ 0.00515
-17.20%
$ 2.58 million $ 99,176
Jun 13, 2024 $ 0.00702
-14.91%
$ 3.51 million $ 95,036
Jun 12, 2024 $ 0.00827
-5.59%
$ 4.13 million $ 102,876
Jun 11, 2024 $ 0.00877
-4.15%
$ 4.38 million $ 99,891
Jun 10, 2024 $ 0.00915
+88.66%
$ 4.58 million $ 78,075
Jun 9, 2024 $ 0.00485
-11.82%
$ 2.42 million $ 18,815
Download