Green Planet ECO Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00034
-32.00%
$ -- $ 27
Jul 2024 $ 0.00059
-74.57%
$ -- $ 255,157
Jun 2024 $ 0.00232
-36.26%
$ 1.16 million $ 1.76 million
May 2024 $ 0.00364
+1,248.15%
$ 1.82 million $ 160,404
Apr 2024 $ 0.00027
+237.50%
$ 135,000 $ 923
Mar 2024 $ 0.00008
+700.00%
$ 40,000 $ 735
Feb 2024 $ 0.00001
+0.00%
$ -- $ 6
Jan 2024 $ 0.00001
+0.00%
$ 5,000 $ 2
Dec 2023 $ 0.00001
-99.67%
$ -- $ 1,287
Nov 2023 $ 0.00303
-39.40%
$ 1.51 million $ 18
Oct 2023 $ 0.00501
+0.06%
$ -- $ 9
Sep 2023 $ 0.02
-78.98%
$ -- $ 869,670
Aug 2023 $ 0.0952
+10.71%
$ 47.59 million $ 3.75 million
Jul 2023 $ 0.0863
+1.36%
$ 43.15 million $ 2.74 million
Download