Green Planet ECO Historical Data

ECO
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00034
+0.00%
$ -- $ 2
Aug 5 $ 0.0005
+0.00%
$ 170,000 $ 23
Jul 22 $ 0.00059
-1.67%
$ -- $ 8
Jul 15 $ 0.0006
-30.23%
$ -- $ 4,364
Jul 8 $ 0.00086
-15.69%
$ 425,000 $ 89,851
Jul 1 $ 0.00095
-59.05%
$ 510,000 $ 130,559
Jun 24 $ 0.0024
-18.92%
$ 1.16 million $ 275,875
Jun 17 $ 0.00377
-31.58%
$ 1.41 million $ 573,381
Jun 10 $ 0.00509
+4.95%
$ 2.81 million $ 556,873
Jun 3 $ 0.0055
+60.82%
$ 2.42 million $ 103,864
May 27 $ 0.00342
+252.58%
$ 1.71 million $ 166,488
May 20 $ 0.00099
-31.25%
$ -- $ 25,976
May 13 $ 0.0023
+63.12%
$ -- $ 178
May 6 $ 0.00039
+290.00%
$ 705,000 $ 484
Apr 29 $ 0.0002
-25.93%
$ 220,000 $ 586
Apr 22 $ 0.00022
+29.41%
$ -- $ 245
Apr 15 $ 0.00011
-35.29%
$ 50,000 $ 187
Apr 8 $ 0.00014
+250.00%
$ 85,000 $ 322
Apr 1 $ 0.00007
-12.50%
$ -- $ 143
Mar 25 $ 0.00005
+66.67%
$ 40,000 $ 38
Mar 18 $ 0.00001
+0.00%
$ -- $ 3
Mar 11 $ 0.00001
+0.00%
$ 5,000 $ 604
Mar 4 $ 0.00001
+0.00%
$ -- $ 2
Feb 19 $ 0.00001
+0.00%
$ -- $ 4
Jan 29 $ 0.00001
+0.00%
$ -- $ 3
Dec 25 $ 0.00001
+0.00%
$ -- $ 2
Dec 18 $ 0.00001
-99.59%
$ -- $ 1,045
Dec 11 $ 0.0446
+194.72%
$ -- $ 104
Dec 4 $ 0.0021
+0.00%
$ 7.57 million $ 15
Nov 27 $ 0.0645
+2,029.04%
$ 32.26 million $ 120
Nov 20 $ 0.005
+0.00%
$ -- $ 15
Oct 23 $ 0.00501
-0.17%
$ -- $ 0
Oct 16 $ 0.00501
-0.06%
$ -- $ 9
Sep 25 $ 0.02
+0.07%
$ -- $ 2
Sep 18 $ 0.0702
+0.38%
$ -- $ 2
Sep 11 $ 0.0793
-16.78%
$ -- $ 13
Sep 4 $ 0.0952
+0.18%
$ 2.52 million $ 551,754
Aug 28 $ 0.0951
-2.44%
$ 47.54 million $ 820,127
Aug 21 $ 0.0976
-1.12%
$ 48.75 million $ 757,605
Aug 14 $ 0.0988
-0.92%
$ 49.36 million $ 782,948
Aug 7 $ 0.0995
+23.89%
$ 49.79 million $ 736,401
Jul 31 $ 0.0803
-11.99%
$ 40.16 million $ 701,474
Jul 24 $ 0.0913
-9.63%
$ 45.63 million $ 1.05 million
Jul 17 $ 0.101
+29.13%
$ 50.35 million $ 907,144
Jul 10 $ 0.0781
-8.30%
$ 39.03 million $ 667,550
Download