Green Planet ECO Historical Data

ECO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0055
-8.94%
$ 2.75 million $ 23,540
Jun 7, 2024 $ 0.00605
+12.66%
$ 3.02 million $ 18,296
Jun 6, 2024 $ 0.00535
+38.96%
$ 2.67 million $ 15,317
Jun 5, 2024 $ 0.00384
+9.71%
$ 1.92 million $ 15,974
Jun 4, 2024 $ 0.0035
+2.04%
$ 1.75 million $ 14,844
Jun 3, 2024 $ 0.00343
+0.29%
$ 1.72 million $ 15,894
Jun 2, 2024 $ 0.00342
-0.87%
$ 1.71 million $ 25,206
Jun 1, 2024 $ 0.00345
-5.22%
$ 1.73 million $ 25,213
May 31, 2024 $ 0.00364
+4.00%
$ 1.82 million $ 26,423
May 30, 2024 $ 0.0035
+50.86%
$ 1.75 million $ 23,448
May 29, 2024 $ 0.00231
+26.23%
$ 1.15 million $ 27,687
May 28, 2024 $ 0.00183
+94.68%
$ 915,000 $ 27,278
May 27, 2024 $ 0.00094
-3.09%
$ 470,000 $ 11,232
May 26, 2024 $ 0.00098
-1.01%
$ -- $ 16,359
May 25, 2024 $ 0.00099
-34.00%
$ 495,000 $ 20,677
May 24, 2024 $ 0.0015
+130.77%
$ 750,000 $ 309
May 23, 2024 $ 0.00065
-61.76%
$ 325,000 $ 6
May 22, 2024 $ 0.0017
+580.00%
$ 850,000 $ 1,339
May 21, 2024 $ 0.00071
-50.69%
$ 355,000 $ 3,644
May 18, 2024 $ 0.0023
+0.00%
$ -- $ 1
May 17, 2024 $ 0.0023
+76.92%
$ 1.15 million $ 51
May 15, 2024 $ 0.0024
+0.00%
$ -- $ 12
May 14, 2024 $ 0.0024
-10.45%
$ 1.2 million $ 17
May 13, 2024 $ 0.00268
+90.07%
$ 1.34 million $ 97
May 12, 2024 $ 0.00141
+261.54%
$ 705,000 $ 614
May 11, 2024 $ 0.00039
-2.50%
$ 195,000 $ 42
May 10, 2024 $ 0.0002
-9.09%
$ 100,000 $ 159
May 9, 2024 $ 0.00017
+0.00%
$ 85,000 $ 179
May 8, 2024 $ 0.00017
+30.77%
$ 85,000 $ 15
May 7, 2024 $ 0.00013
-38.10%
$ 65,000 $ 14
May 6, 2024 $ 0.00039
+290.00%
$ 195,000 $ 76
May 5, 2024 $ 0.00044
+0.00%
$ 220,000 $ 158
May 4, 2024 $ 0.0002
-48.72%
$ 100,000 $ 133
May 3, 2024 $ 0.00008
-80.00%
$ 40,000 $ 5
May 2, 2024 $ 0.0004
+25.00%
$ 200,000 $ 382
May 1, 2024 $ 0.00032
+18.52%
$ 160,000 $ 45
Apr 30, 2024 $ 0.00027
+0.00%
$ 135,000 $ 20
Apr 27, 2024 $ 0.00022
+0.00%
$ 110,000 $ 53
Apr 26, 2024 $ 0.00029
+107.14%
$ 145,000 $ 163
Apr 25, 2024 $ 0.00014
+0.00%
$ 70,000 $ 9
Apr 24, 2024 $ 0.00011
+0.00%
$ -- $ 1
Apr 23, 2024 $ 0.00011
-45.00%
$ 55,000 $ 1
Apr 22, 2024 $ 0.00017
+0.00%
$ 85,000 $ 17
Apr 21, 2024 $ 0.0001
+0.00%
$ 50,000 $ 1
Apr 20, 2024 $ 0.00011
-26.67%
$ 55,000 $ 17
Apr 19, 2024 $ 0.00021
+0.00%
$ -- $ 1
Apr 18, 2024 $ 0.00021
+0.00%
$ 105,000 $ 64
Apr 17, 2024 $ 0.00019
+0.00%
$ 95,000 $ 51
Apr 16, 2024 $ 0.00019
+0.00%
$ 95,000 $ 51
Apr 15, 2024 $ 0.00017
+0.00%
$ -- $ 3