Green Planet ECO Historical Data

ECO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00017
+21.43%
$ 85,000 $ 3
Apr 13, 2024 $ 0.00014
-6.67%
$ 70,000 $ 17
Apr 12, 2024 $ 0.00015
+0.00%
$ 75,000 $ 99
Apr 11, 2024 $ 0.00019
+18.75%
$ 95,000 $ 47
Apr 10, 2024 $ 0.00016
+128.57%
$ 80,000 $ 156
Apr 9, 2024 $ 0.00007
+75.00%
$ 35,000 $ 3
Apr 7, 2024 $ 0.00007
+0.00%
$ -- $ 2
Apr 6, 2024 $ 0.00007
+75.00%
$ 35,000 $ 40
Apr 5, 2024 $ 0.00004
-42.86%
$ 20,000 $ 16
Apr 4, 2024 $ 0.00007
+0.00%
$ 35,000 $ 29
Apr 3, 2024 $ 0.00008
+0.00%
$ -- $ 21
Apr 2, 2024 $ 0.00008
+166.67%
$ 40,000 $ 22
Apr 1, 2024 $ 0.00003
-62.50%
$ 15,000 $ 15
Mar 31, 2024 $ 0.00008
+60.00%
$ 40,000 $ 68
Mar 30, 2024 $ 0.00005
+66.67%
$ 25,000 $ 27
Mar 29, 2024 $ 0.00003
+0.00%
$ 15,000 $ 11
Mar 18, 2024 $ 0.00001
+0.00%
$ 5,000 $ 3
Mar 17, 2024 $ 0.00001
+0.00%
$ 5,000 $ 16
Mar 16, 2024 $ 0.00001
-83.33%
$ 5,000 $ 83
Mar 15, 2024 $ 0.00006
+200.00%
$ 30,000 $ 326
Mar 14, 2024 $ 0.00002
+100.00%
$ 10,000 $ 195
Mar 10, 2024 $ 0.00001
+0.00%
$ -- $ 2
Mar 9, 2024 $ 0.00001
+0.00%
$ 5,000 $ 2
Feb 22, 2024 $ 0.00001
+0.00%
$ -- $ 2
Feb 21, 2024 $ 0.00001
+0.00%
$ 5,000 $ 2
Feb 1, 2024 $ 0.00001
+0.00%
$ -- $ 2
Jan 31, 2024 $ 0.00001
+0.00%
$ 5,000 $ 2
Dec 31, 2023 $ 0.00001
+0.00%
$ -- $ 2
Dec 30, 2023 $ 0.00001
+0.00%
$ 5,000 $ 2
Dec 23, 2023 $ 0.00001
+0.00%
$ 5,000 $ 2
Dec 22, 2023 $ 0.00001
+0.00%
$ 5,000 $ 2
Dec 20, 2023 $ 0.00001
+0.00%
$ -- $ 5
Dec 19, 2023 $ 0.00001
+0.00%
$ 5,000 $ 41
Dec 18, 2023 $ 0.00001
-99.59%
$ 5,000 $ 995
Dec 13, 2023 $ 0.0446
+0.00%
$ -- $ 29
Dec 12, 2023 $ 0.0446
+0.02%
$ 22.31 million $ 74
Dec 11, 2023 $ 0.0151
+0.00%
$ -- $ 1
Dec 10, 2023 $ 0.0151
-76.44%
$ 7.57 million $ 2
Dec 9, 2023 $ 0.0021
+0.00%
$ 1.05 million $ 15
Dec 3, 2023 $ 0.0645
+0.00%
$ 32.26 million $ 25
Dec 2, 2023 $ 0.0645
-0.37%
$ 32.26 million $ 27
Dec 1, 2023 $ 0.0648
+2,036.96%
$ 32.38 million $ 64
Nov 30, 2023 $ 0.00303
+0.00%
$ 1.51 million $ 3
Nov 25, 2023 $ 0.005
+0.00%
$ 2.5 million $ 7
Nov 24, 2023 $ 0.005
+0.00%
$ 2.5 million $ 7
Oct 26, 2023 $ 0.00501
-0.12%
$ -- $ 0
Oct 25, 2023 $ 0.00502
-0.02%
$ 2.51 million $ 0
Oct 18, 2023 $ 0.00501
-0.09%
$ 2.5 million $ 4
Oct 17, 2023 $ 0.00501
+0.02%
$ 2.51 million $ 4
Sep 30, 2023 $ 0.02
+0.07%
$ -- $ 1