Green Planet ECO Historical Data

ECO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.02
-0.02%
$ 10 million $ 1
Sep 20, 2023 $ 0.0702
+0.21%
$ -- $ 1
Sep 19, 2023 $ 0.0701
+0.18%
$ 35.04 million $ 1
Sep 15, 2023 $ 0.0793
+0.15%
$ 39.67 million $ 1
Sep 14, 2023 $ 0.00912
-0.07%
$ 4.56 million $ 0
Sep 13, 2023 $ 0.0798
-0.13%
$ 39.89 million $ 3
Sep 12, 2023 $ 0.0799
-0.49%
$ 39.95 million $ 4
Sep 11, 2023 $ 0.0803
-15.77%
$ 40.15 million $ 5
Sep 10, 2023 $ 0.00504
+0.02%
$ 2.52 million $ 532
Sep 9, 2023 $ 0.0952
+0.38%
$ -- $ 606
Sep 8, 2023 $ 0.0949
+1.51%
$ 47.43 million $ 78,126
Sep 7, 2023 $ 0.0935
-2.16%
$ 46.75 million $ 118,312
Sep 6, 2023 $ 0.0953
+0.57%
$ 47.67 million $ 123,299
Sep 5, 2023 $ 0.0941
+4.06%
$ 47.06 million $ 124,423
Sep 4, 2023 $ 0.0908
-4.51%
$ 45.38 million $ 106,989
Sep 3, 2023 $ 0.0951
-0.85%
$ 47.54 million $ 94,052
Sep 2, 2023 $ 0.0959
+0.44%
$ 47.95 million $ 99,009
Sep 1, 2023 $ 0.0954
+0.17%
$ 47.71 million $ 124,306
Aug 31, 2023 $ 0.0952
+0.51%
$ 47.59 million $ 125,912
Aug 30, 2023 $ 0.0946
+1.01%
$ 47.32 million $ 127,074
Aug 29, 2023 $ 0.0938
-3.64%
$ 46.88 million $ 127,415
Aug 28, 2023 $ 0.0975
-0.02%
$ 48.73 million $ 122,360
Aug 27, 2023 $ 0.0975
-0.09%
$ 48.75 million $ 130,233
Aug 26, 2023 $ 0.0976
+1.77%
$ 48.79 million $ 125,644
Aug 25, 2023 $ 0.0961
-0.31%
$ 48.05 million $ 109,579
Aug 24, 2023 $ 0.0963
-1.59%
$ 48.16 million $ 132,615
Aug 23, 2023 $ 0.0979
+0.33%
$ 48.95 million $ 131,115
Aug 22, 2023 $ 0.0976
-2.15%
$ 48.78 million $ 127,826
Aug 21, 2023 $ 0.0997
+1.01%
$ 49.85 million $ 130,826
Aug 20, 2023 $ 0.0987
-0.02%
$ 49.36 million $ 122,498
Aug 19, 2023 $ 0.0988
-0.40%
$ 49.42 million $ 127,313
Aug 18, 2023 $ 0.0994
+3.17%
$ 49.72 million $ 131,167
Aug 17, 2023 $ 0.0964
-3.61%
$ 48.21 million $ 130,521
Aug 16, 2023 $ 0.1
+0.18%
$ 50.06 million $ 131,360
Aug 15, 2023 $ 0.1
+0.01%
$ 49.98 million $ 129,440
Aug 14, 2023 $ 0.0999
+0.20%
$ 49.97 million $ 133,148
Aug 13, 2023 $ 0.0996
+0.01%
$ 49.79 million $ 137,006
Aug 12, 2023 $ 0.0995
-0.62%
$ 49.77 million $ 135,540
Aug 11, 2023 $ 0.1
-0.52%
$ 50.08 million $ 124,284
Aug 10, 2023 $ 0.101
-1.55%
$ 50.31 million $ 122,941
Aug 9, 2023 $ 0.102
-1.45%
$ 51.07 million $ 132,008
Aug 8, 2023 $ 0.104
+27.04%
$ 52.13 million $ 133,416
Aug 7, 2023 $ 0.0817
+1.64%
$ 40.83 million $ 88,212
Aug 6, 2023 $ 0.0803
-1.36%
$ 40.16 million $ 95,704
Aug 5, 2023 $ 0.0814
-0.66%
$ 40.71 million $ 92,605
Aug 4, 2023 $ 0.0819
+1.82%
$ 40.95 million $ 85,263
Aug 3, 2023 $ 0.0803
-0.80%
$ 40.14 million $ 84,604
Aug 2, 2023 $ 0.0817
-8.53%
$ 40.87 million $ 103,635
Aug 1, 2023 $ 0.0894
+4.03%
$ 44.72 million $ 121,059
Jul 31, 2023 $ 0.0863
-5.45%
$ 43.15 million $ 118,603