Green Planet ECO Historical Data

ECO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0913
+10.54%
$ 45.63 million $ 97,745
Jul 29, 2023 $ 0.0828
-1.47%
$ 41.42 million $ 105,488
Jul 28, 2023 $ 0.0813
-37.12%
$ 40.66 million $ 204,338
Jul 27, 2023 $ 0.0806
-40.97%
$ 40.31 million $ 172,928
Jul 26, 2023 $ 0.137
+16.74%
$ 68.38 million $ 168,814
Jul 25, 2023 $ 0.117
+4.74%
$ 58.62 million $ 156,080
Jul 24, 2023 $ 0.112
+10.98%
$ 56.03 million $ 142,749
Jul 23, 2023 $ 0.101
-0.31%
$ 50.35 million $ 144,726
Jul 22, 2023 $ 0.101
+2.81%
$ 50.47 million $ 130,441
Jul 21, 2023 $ 0.0981
-0.59%
$ 49.05 million $ 125,504
Jul 20, 2023 $ 0.0988
-1.55%
$ 49.41 million $ 130,082
Jul 19, 2023 $ 0.101
+4.74%
$ 50.27 million $ 133,869
Jul 18, 2023 $ 0.096
+9.74%
$ 47.99 million $ 128,935
Jul 17, 2023 $ 0.0876
+12.31%
$ 43.79 million $ 113,586
Jul 16, 2023 $ 0.0781
-1.21%
$ 39.03 million $ 102,846
Jul 15, 2023 $ 0.0791
+1.44%
$ 39.56 million $ 108,287
Jul 14, 2023 $ 0.0781
-5.22%
$ 39.03 million $ 108,385
Jul 13, 2023 $ 0.0824
-2.88%
$ 41.19 million $ 114,176
Jul 12, 2023 $ 0.0847
+0.65%
$ 42.37 million $ 115,116
Jul 11, 2023 $ 0.0844
-0.83%
$ 42.21 million $ 118,742
Download