UBit Token Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0387
+150.29%
$ -- $ 213.15 million
Jul 2025 $ 0.00508
-5.12%
$ 490,392 $ 0
Jun 2025 $ 0.0122
+36.88%
$ -- $ 9
May 2025 $ 0.00522
-1.35%
$ -- $ 0.1
Apr 2025 $ 0.0305
+0.00%
$ -- $ 0.1
Mar 2025 $ 0.0241
-14.11%
$ -- $ 1
Feb 2025 $ 0.0294
-89.11%
$ -- $ 1
Jan 2025 $ 0.0585
-42.92%
$ -- $ 94
Dec 2024 $ 0.326
-82.12%
$ -- $ 5.88 million
Nov 2024 $ 2.07
-25.41%
$ 183 million $ 54.21 million
Oct 2024 $ 2.93
+21.40%
$ 277.46 million $ 78.78 million
Sep 2024 $ 2.42
+48.12%
$ 241.57 million $ 45.36 million
Aug 2024 $ 1.63
+62.86%
$ 163.23 million $ 16.21 million
Jul 2024 $ 1.2
+17.32%
$ -- $ 28.1 million
Jun 2024 $ 1.02
+11.88%
$ 101.98 million $ 19.62 million
Download