UBit Token Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0387
+150.29%
$-- $213.15 million
Jul 2025 $0.00508
-5.12%
$490,392 $0
Jun 2025 $0.0122
+36.88%
$-- $9
May 2025 $0.00522
-1.35%
$-- $0.1
Apr 2025 $0.0305
+0.00%
$-- $0.1
Mar 2025 $0.0241
-14.11%
$-- $1
Feb 2025 $0.0294
-89.11%
$-- $1
Jan 2025 $0.0585
-42.92%
$-- $94
Dec 2024 $0.326
-82.12%
$-- $5.88 million
Nov 2024 $2.07
-25.41%
$183 million $54.21 million
Oct 2024 $2.93
+21.40%
$277.46 million $78.78 million
Sep 2024 $2.42
+48.12%
$241.57 million $45.36 million
Aug 2024 $1.63
+62.86%
$163.23 million $16.21 million
Jul 2024 $1.2
+17.32%
$-- $28.1 million
Jun 2024 $1.02
+11.88%
$101.98 million $19.62 million
Download