Coinranking
UBit Token Historical Data
UB
| Date | | |
|---|---|---|
| Sep 15 | $ 0.0387 | -0.99% |
| Sep 8 | $ 0.0434 | +181.16% |
| Jul 28 | $ 0.0049 | -8.04% |
| Jul 21 | $ 0.00508 | -5.12% |
| Jun 9 | $ 0.0122 | +0.11% |
| May 19 | $ 0.00522 | -2.94% |
| Apr 7 | $ 0.0305 | +0.00% |
| Mar 17 | $ 0.0222 | +0.00% |
| Mar 10 | $ 0.0208 | -25.84% |
| Feb 24 | $ 0.0294 | +0.00% |
| Feb 17 | $ 0.0765 | +0.00% |
| Feb 10 | $ 0.107 | -1.35% |
| Feb 3 | $ 0.27 | +0.00% |
| Jan 27 | $ 0.0585 | -1.63% |
| Jan 13 | $ 0.0632 | +78.37% |
| Jan 6 | $ 0.0957 | -14.96% |
| Dec 30 | $ 0.123 | -60.76% |
| Dec 23 | $ 0.323 | +111.07% |
| Dec 16 | $ 0.269 | -31.23% |
| Dec 9 | $ 0.579 | -61.78% |
| Dec 2 | $ 1.7 | -10.73% |
| Nov 25 | $ 1.91 | -20.92% |
| Nov 18 | $ 2.52 | +4.33% |
| Nov 11 | $ 2.44 | -6.66% |
| Nov 4 | $ 2.82 | +3.96% |
| Oct 28 | $ 2.71 | -2.06% |
| Oct 21 | $ 2.74 | -9.59% |
| Oct 14 | $ 3.03 | +17.69% |
| Oct 7 | $ 2.58 | +1.39% |
| Sep 30 | $ 2.52 | +2.17% |
| Sep 23 | $ 2.48 | +3.80% |
| Sep 16 | $ 2.42 | +23.32% |
| Sep 9 | $ 2.05 | +22.77% |
| Sep 2 | $ 1.66 | +5.28% |
| Aug 26 | $ 1.58 | +9.83% |
| Aug 19 | $ 1.45 | +10.70% |
| Aug 12 | $ 1.31 | +24.84% |
| Aug 5 | $ 1.07 | +6.35% |
| Jul 29 | $ 1.2 | +3.55% |
| Jul 22 | $ 1.15 | -8.15% |
| Jul 15 | $ 1.24 | +14.40% |
| Jul 8 | $ 1.06 | +8.30% |
| Jul 1 | $ 1.03 | +0.71% |
| Jun 24 | $ 1 | -1.21% |
| Jun 17 | $ 1.04 | +1.70% |
| Jun 10 | $ 0.987 | +8.28% |
Previous