UBit Token Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0387
-0.99%
$-- $21.66 million
Sep 8 $0.0434
+181.16%
$384.98 million $162.52 million
Jul 28 $0.0049
-8.04%
$-- $0.01
Jul 21 $0.00508
-5.12%
$-- $0
Jun 9 $0.0122
+0.11%
$-- $0
May 19 $0.00522
-2.94%
$-- $0.01
Apr 7 $0.0305
+0.00%
$-- $0.1
Mar 17 $0.0222
+0.00%
$-- $0
Mar 10 $0.0208
-25.84%
$-- $1
Feb 24 $0.0294
+0.00%
$-- $0
Feb 17 $0.0765
+0.00%
$-- $0
Feb 10 $0.107
-1.35%
$-- $0.1
Feb 3 $0.27
+0.00%
$-- $1
Jan 27 $0.0585
-1.63%
$-- $3
Jan 13 $0.0632
+78.37%
$-- $2
Jan 6 $0.0957
-14.96%
$-- $70
Dec 30 $0.123
-60.76%
$11.33 million $25
Dec 23 $0.323
+111.07%
$30.58 million $46
Dec 16 $0.269
-31.23%
$-- $4.74 million
Dec 9 $0.579
-61.78%
$31.06 million $1.06 million
Dec 2 $1.7
-10.73%
$151.58 million $55,219
Nov 25 $1.91
-20.92%
$190.93 million $184,975
Nov 18 $2.52
+4.33%
$241.43 million $2.04 million
Nov 11 $2.44
-6.66%
$242 million $33.13 million
Nov 4 $2.82
+3.96%
$261 million $10.9 million
Oct 28 $2.71
-2.06%
$270.92 million $18.44 million
Oct 21 $2.74
-9.59%
$276.6 million $15.2 million
Oct 14 $3.03
+17.69%
$302.84 million $21.79 million
Oct 7 $2.58
+1.39%
$257.17 million $16.58 million
Sep 30 $2.52
+2.17%
$254.46 million $18.65 million
Sep 23 $2.48
+3.80%
$246.77 million $14.33 million
Sep 16 $2.42
+23.32%
$239.5 million $8.85 million
Sep 9 $2.05
+22.77%
$197.18 million $6.9 million
Sep 2 $1.66
+5.28%
$167.56 million $6.96 million
Aug 26 $1.58
+9.83%
$157.7 million $5.6 million
Aug 19 $1.45
+10.70%
$143.38 million $3.94 million
Aug 12 $1.31
+24.84%
$130.9 million $2.94 million
Aug 5 $1.07
+6.35%
$104.34 million $3.13 million
Jul 29 $1.2
+3.55%
$-- $485,871
Jul 22 $1.15
-8.15%
$115.55 million $3.98 million
Jul 15 $1.24
+14.40%
$124.89 million $5.49 million
Jul 8 $1.06
+8.30%
$108.82 million $6.65 million
Jul 1 $1.03
+0.71%
$98.01 million $8.13 million
Jun 24 $1
-1.21%
$101.98 million $6.2 million
Jun 17 $1.04
+1.70%
$101.39 million $7.32 million
Jun 10 $0.987
+8.28%
$101.96 million $3.75 million
Download