UBit Token Historical Data

UB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 2.83
+2.44%
$ 283.37 million $ 2.72 million
Oct 27, 2024 $ 2.77
+1.03%
$ 276.6 million $ 1.05 million
Oct 26, 2024 $ 2.74
+2.00%
$ 273.78 million $ 1.21 million
Oct 25, 2024 $ 2.69
-3.97%
$ 268.52 million $ 2.49 million
Oct 24, 2024 $ 2.8
-0.53%
$ 279.63 million $ 2.42 million
Oct 23, 2024 $ 2.79
-4.05%
$ 278.69 million $ 2.67 million
Oct 22, 2024 $ 2.9
-1.25%
$ 290.39 million $ 3.18 million
Oct 21, 2024 $ 2.94
-2.90%
$ 294.05 million $ 3.22 million
Oct 20, 2024 $ 3.03
+3.66%
$ 302.84 million $ 1.69 million
Oct 19, 2024 $ 2.92
+0.30%
$ 292.2 million $ 1.14 million
Oct 18, 2024 $ 2.91
+7.34%
$ 291.31 million $ 2.87 million
Oct 17, 2024 $ 2.71
-0.32%
$ 271.29 million $ 4.22 million
Oct 16, 2024 $ 2.72
+0.13%
$ 272.12 million $ 3.93 million
Oct 15, 2024 $ 2.72
-0.96%
$ 271.53 million $ 4.55 million
Oct 14, 2024 $ 2.74
+6.52%
$ 274.09 million $ 3.38 million
Oct 13, 2024 $ 2.57
-0.35%
$ 257.17 million $ 1.12 million
Oct 12, 2024 $ 2.58
+1.59%
$ 258.12 million $ 1.25 million
Oct 11, 2024 $ 2.54
+2.03%
$ 253.92 million $ 3.74 million
Oct 10, 2024 $ 2.49
+0.61%
$ 248.73 million $ 5.35 million
Oct 9, 2024 $ 2.47
-2.89%
$ 247.25 million $ 1.76 million
Oct 8, 2024 $ 2.55
+0.83%
$ 254.97 million $ 2.11 million
Oct 7, 2024 $ 2.53
-0.74%
$ 252.69 million $ 2.38 million
Oct 6, 2024 $ 2.54
+1.04%
$ 254.46 million $ 1.03 million
Oct 5, 2024 $ 2.52
+1.82%
$ 251.99 million $ 841,131
Oct 4, 2024 $ 2.47
+2.75%
$ 247.39 million $ 3.05 million
Oct 3, 2024 $ 2.41
+9.68%
$ 240.72 million $ 3.19 million
Oct 2, 2024 $ 2.19
-3.41%
$ 219.45 million $ 2.65 million
Oct 1, 2024 $ 2.27
-5.90%
$ 227.25 million $ 3.95 million
Sep 30, 2024 $ 2.42
-2.05%
$ 241.57 million $ 4.96 million
Sep 29, 2024 $ 2.47
-0.66%
$ 246.77 million $ 1.24 million
Sep 28, 2024 $ 2.48
-0.64%
$ 248.44 million $ 1.24 million
Sep 27, 2024 $ 2.5
+2.57%
$ 250.21 million $ 5.02 million
Sep 26, 2024 $ 2.44
+1.94%
$ 243.98 million $ 2.99 million
Sep 25, 2024 $ 2.39
-2.75%
$ 239.36 million $ 1.67 million
Sep 24, 2024 $ 2.46
+0.15%
$ 246.16 million $ 1.55 million
Sep 23, 2024 $ 2.46
+2.67%
$ 245.74 million $ 1.85 million
Sep 22, 2024 $ 2.4
-1.22%
$ 239.5 million $ 846,144
Sep 21, 2024 $ 2.42
+2.05%
$ 242.41 million $ 578,007
Sep 20, 2024 $ 2.37
+3.68%
$ 237.31 million $ 1.51 million
Sep 19, 2024 $ 2.29
+3.50%
$ 228.55 million $ 1.95 million
Sep 18, 2024 $ 2.19
+1.18%
$ 219.38 million $ 1.73 million
Sep 17, 2024 $ 2.17
+1.91%
$ 217.25 million $ 1.48 million
Sep 16, 2024 $ 2.13
+8.54%
$ 213.36 million $ 1.59 million
Sep 15, 2024 $ 1.97
-4.01%
$ 197.18 million $ 449,071
Sep 14, 2024 $ 2.05
-0.85%
$ 205.46 million $ 535,834
Sep 13, 2024 $ 2.07
+3.33%
$ 207.4 million $ 1.24 million
Sep 12, 2024 $ 2.01
+6.64%
$ 200.7 million $ 1.37 million
Sep 11, 2024 $ 1.88
-1.84%
$ 188.39 million $ 1.33 million
Sep 10, 2024 $ 1.92
+1.24%
$ 192 million $ 1.1 million
Sep 9, 2024 $ 1.9
+13.29%
$ 189.61 million $ 1.32 million