UBit Token Historical Data

UB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $2.83
+2.44%
$283.37 million $2.72 million
Oct 27, 2024 $2.77
+1.03%
$276.6 million $1.05 million
Oct 26, 2024 $2.74
+2.00%
$273.78 million $1.21 million
Oct 25, 2024 $2.69
-3.97%
$268.52 million $2.49 million
Oct 24, 2024 $2.8
-0.53%
$279.63 million $2.42 million
Oct 23, 2024 $2.79
-4.05%
$278.69 million $2.67 million
Oct 22, 2024 $2.9
-1.25%
$290.39 million $3.18 million
Oct 21, 2024 $2.94
-2.90%
$294.05 million $3.22 million
Oct 20, 2024 $3.03
+3.66%
$302.84 million $1.69 million
Oct 19, 2024 $2.92
+0.30%
$292.2 million $1.14 million
Oct 18, 2024 $2.91
+7.34%
$291.31 million $2.87 million
Oct 17, 2024 $2.71
-0.32%
$271.29 million $4.22 million
Oct 16, 2024 $2.72
+0.13%
$272.12 million $3.93 million
Oct 15, 2024 $2.72
-0.96%
$271.53 million $4.55 million
Oct 14, 2024 $2.74
+6.52%
$274.09 million $3.38 million
Oct 13, 2024 $2.57
-0.35%
$257.17 million $1.12 million
Oct 12, 2024 $2.58
+1.59%
$258.12 million $1.25 million
Oct 11, 2024 $2.54
+2.03%
$253.92 million $3.74 million
Oct 10, 2024 $2.49
+0.61%
$248.73 million $5.35 million
Oct 9, 2024 $2.47
-2.89%
$247.25 million $1.76 million
Oct 8, 2024 $2.55
+0.83%
$254.97 million $2.11 million
Oct 7, 2024 $2.53
-0.74%
$252.69 million $2.38 million
Oct 6, 2024 $2.54
+1.04%
$254.46 million $1.03 million
Oct 5, 2024 $2.52
+1.82%
$251.99 million $841,131
Oct 4, 2024 $2.47
+2.75%
$247.39 million $3.05 million
Oct 3, 2024 $2.41
+9.68%
$240.72 million $3.19 million
Oct 2, 2024 $2.19
-3.41%
$219.45 million $2.65 million
Oct 1, 2024 $2.27
-5.90%
$227.25 million $3.95 million
Sep 30, 2024 $2.42
-2.05%
$241.57 million $4.96 million
Sep 29, 2024 $2.47
-0.66%
$246.77 million $1.24 million
Sep 28, 2024 $2.48
-0.64%
$248.44 million $1.24 million
Sep 27, 2024 $2.5
+2.57%
$250.21 million $5.02 million
Sep 26, 2024 $2.44
+1.94%
$243.98 million $2.99 million
Sep 25, 2024 $2.39
-2.75%
$239.36 million $1.67 million
Sep 24, 2024 $2.46
+0.15%
$246.16 million $1.55 million
Sep 23, 2024 $2.46
+2.67%
$245.74 million $1.85 million
Sep 22, 2024 $2.4
-1.22%
$239.5 million $846,144
Sep 21, 2024 $2.42
+2.05%
$242.41 million $578,007
Sep 20, 2024 $2.37
+3.68%
$237.31 million $1.51 million
Sep 19, 2024 $2.29
+3.50%
$228.55 million $1.95 million
Sep 18, 2024 $2.19
+1.18%
$219.38 million $1.73 million
Sep 17, 2024 $2.17
+1.91%
$217.25 million $1.48 million
Sep 16, 2024 $2.13
+8.54%
$213.36 million $1.59 million
Sep 15, 2024 $1.97
-4.01%
$197.18 million $449,071
Sep 14, 2024 $2.05
-0.85%
$205.46 million $535,834
Sep 13, 2024 $2.07
+3.33%
$207.4 million $1.24 million
Sep 12, 2024 $2.01
+6.64%
$200.7 million $1.37 million
Sep 11, 2024 $1.88
-1.84%
$188.39 million $1.33 million
Sep 10, 2024 $1.92
+1.24%
$192 million $1.1 million
Sep 9, 2024 $1.9
+13.29%
$189.61 million $1.32 million