UBit Token Historical Data

UB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $1.68
+1.19%
$167.56 million $387,221
Sep 7, 2024 $1.66
+2.11%
$165.96 million $569,577
Sep 6, 2024 $1.62
-6.11%
$162.22 million $1.98 million
Sep 5, 2024 $1.73
-3.19%
$172.88 million $1.31 million
Sep 4, 2024 $1.79
+7.71%
$178.64 million $1.2 million
Sep 3, 2024 $1.66
+0.87%
$166.22 million $1.02 million
Sep 2, 2024 $1.65
+4.56%
$164.83 million $875,273
Sep 1, 2024 $1.58
-3.30%
$157.7 million $440,479
Aug 31, 2024 $1.63
+1.77%
$163.23 million $413,476
Aug 30, 2024 $1.6
+3.68%
$160.4 million $1.02 million
Aug 29, 2024 $1.55
+2.99%
$154.84 million $1.03 million
Aug 28, 2024 $1.5
+5.95%
$150.22 million $1.09 million
Aug 27, 2024 $1.42
-3.37%
$141.9 million $925,522
Aug 26, 2024 $1.47
+2.17%
$146.71 million $678,821
Aug 25, 2024 $1.43
-0.84%
$143.38 million $466,794
Aug 24, 2024 $1.45
+0.01%
$144.6 million $414,426
Aug 23, 2024 $1.44
+5.33%
$144.26 million $853,603
Aug 22, 2024 $1.37
-0.31%
$136.96 million $606,914
Aug 21, 2024 $1.37
+4.27%
$137.42 million $824,484
Aug 20, 2024 $1.32
-0.21%
$131.68 million $637,211
Aug 19, 2024 $1.32
+1.00%
$131.93 million $604,071
Aug 18, 2024 $1.31
+0.08%
$130.9 million $320,779
Aug 17, 2024 $1.31
+5.93%
$130.71 million $260,553
Aug 16, 2024 $1.23
+0.83%
$123.29 million $526,754
Aug 15, 2024 $1.22
+3.17%
$122.29 million $550,333
Aug 14, 2024 $1.19
+7.35%
$118.58 million $523,855
Aug 13, 2024 $1.1
-0.61%
$110.42 million $568,744
Aug 12, 2024 $1.11
+6.33%
$111.33 million $507,707
Aug 11, 2024 $1.04
-2.12%
$104.34 million $253,685
Aug 10, 2024 $1.07
+0.62%
$106.59 million $246,499
Aug 9, 2024 $1.06
-3.20%
$106.17 million $533,052
Aug 8, 2024 $1.1
+14.49%
$109.58 million $687,814
Aug 7, 2024 $0.957
-4.87%
$95.65 million $722,879
Aug 6, 2024 $1
+0.18%
$100.41 million $938,200
Jul 29, 2024 $1.2
+3.55%
$-- $485,871
Jul 28, 2024 $1.16
+1.04%
$115.55 million $374,019
Jul 27, 2024 $1.15
-0.68%
$114.73 million $294,981
Jul 26, 2024 $1.16
+3.17%
$115.69 million $559,221
Jul 25, 2024 $1.12
-4.83%
$112.13 million $693,599
Jul 24, 2024 $1.18
-4.23%
$117.83 million $710,139
Jul 23, 2024 $1.23
+1.18%
$123.03 million $1.03 million
Jul 22, 2024 $1.22
-2.70%
$121.54 million $695,800
Jul 21, 2024 $1.25
+0.55%
$124.89 million $1.23 million
Jul 20, 2024 $1.24
+0.39%
$124.23 million $382,208
Jul 19, 2024 $1.24
+2.45%
$123.8 million $708,350
Jul 18, 2024 $1.21
+6.58%
$121.01 million $784,918
Jul 17, 2024 $1.13
-1.78%
$113.35 million $968,748
Jul 16, 2024 $1.15
-1.40%
$115.2 million $1.28 million
Jul 15, 2024 $1.17
+7.28%
$116.5 million $1.36 million
Jul 14, 2024 $1.09
+2.38%
$108.82 million $909,241