UBit Token Historical Data

UB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 1.06
+1.38%
$ 106.21 million $ 731,806
Jul 12, 2024 $ 1.05
+0.79%
$ 104.8 million $ 922,232
Jul 11, 2024 $ 1.04
+0.37%
$ 103.98 million $ 1.18 million
Jul 10, 2024 $ 1.04
+1.24%
$ 103.79 million $ 1.13 million
Jul 9, 2024 $ 1.03
+1.64%
$ 102.59 million $ 1.16 million
Jul 8, 2024 $ 1.01
+2.98%
$ 100.99 million $ 1.52 million
Jul 7, 2024 $ 0.98
-4.31%
$ 98.01 million $ 852,289
Jul 6, 2024 $ 1.03
+3.04%
$ 102.61 million $ 960,700
Jul 5, 2024 $ 0.997
-2.57%
$ 99.71 million $ 2.3 million
Jul 4, 2024 $ 1.03
-7.00%
$ 102.67 million $ 1.45 million
Jul 3, 2024 $ 1.1
+6.08%
$ 110.23 million $ 1.49 million
Jul 2, 2024 $ 1.04
-0.61%
$ 103.93 million $ 809,885
Jul 1, 2024 $ 1.04
+2.54%
$ 104.54 million $ 1.12 million
Jun 30, 2024 $ 1.02
+1.88%
$ 101.98 million $ 808,611
Jun 29, 2024 $ 1
-0.11%
$ 100.08 million $ 642,483
Jun 28, 2024 $ 1
-2.07%
$ 100.15 million $ 1.01 million
Jun 27, 2024 $ 1.02
+2.29%
$ 102.19 million $ 944,712
Jun 26, 2024 $ 0.999
-0.66%
$ 99.87 million $ 916,018
Jun 25, 2024 $ 1.01
+1.23%
$ 100.65 million $ 1 million
Jun 24, 2024 $ 0.994
-1.91%
$ 99.38 million $ 1.68 million
Jun 23, 2024 $ 1.01
-2.14%
$ 101.39 million $ 800,666
Jun 22, 2024 $ 1.04
-0.60%
$ 103.64 million $ 729,458
Jun 21, 2024 $ 1.04
+0.11%
$ 104.23 million $ 1.39 million
Jun 20, 2024 $ 1.04
-1.14%
$ 104.15 million $ 1.3 million
Jun 19, 2024 $ 1.06
+2.23%
$ 105.41 million $ 1.25 million
Jun 18, 2024 $ 1.03
+4.40%
$ 103.14 million $ 1.43 million
Jun 17, 2024 $ 0.988
-3.06%
$ 98.79 million $ 1.22 million
Jun 16, 2024 $ 1.02
+3.41%
$ 101.96 million $ 745,921
Jun 15, 2024 $ 0.987
+9.74%
$ 98.7 million $ 1.1 million
Jun 14, 2024 $ 0.899
+4.81%
$ 89.91 million $ 1.1 million
Jun 13, 2024 $ 0.856
-2.46%
$ 85.58 million $ 716,067
Jun 12, 2024 $ 0.878
+1.79%
$ 87.8 million $ 311,395
Jun 11, 2024 $ 0.863
-4.67%
$ 86.3 million $ 350,287
Jun 10, 2024 $ 0.905
-0.76%
$ 90.46 million $ 167,876
Download