UBit Token Historical Data

UB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $1.06
+1.38%
$106.21 million $731,806
Jul 12, 2024 $1.05
+0.79%
$104.8 million $922,232
Jul 11, 2024 $1.04
+0.37%
$103.98 million $1.18 million
Jul 10, 2024 $1.04
+1.24%
$103.79 million $1.13 million
Jul 9, 2024 $1.03
+1.64%
$102.59 million $1.16 million
Jul 8, 2024 $1.01
+2.98%
$100.99 million $1.52 million
Jul 7, 2024 $0.98
-4.31%
$98.01 million $852,289
Jul 6, 2024 $1.03
+3.04%
$102.61 million $960,700
Jul 5, 2024 $0.997
-2.57%
$99.71 million $2.3 million
Jul 4, 2024 $1.03
-7.00%
$102.67 million $1.45 million
Jul 3, 2024 $1.1
+6.08%
$110.23 million $1.49 million
Jul 2, 2024 $1.04
-0.61%
$103.93 million $809,885
Jul 1, 2024 $1.04
+2.54%
$104.54 million $1.12 million
Jun 30, 2024 $1.02
+1.88%
$101.98 million $808,611
Jun 29, 2024 $1
-0.11%
$100.08 million $642,483
Jun 28, 2024 $1
-2.07%
$100.15 million $1.01 million
Jun 27, 2024 $1.02
+2.29%
$102.19 million $944,712
Jun 26, 2024 $0.999
-0.66%
$99.87 million $916,018
Jun 25, 2024 $1.01
+1.23%
$100.65 million $1 million
Jun 24, 2024 $0.994
-1.91%
$99.38 million $1.68 million
Jun 23, 2024 $1.01
-2.14%
$101.39 million $800,666
Jun 22, 2024 $1.04
-0.60%
$103.64 million $729,458
Jun 21, 2024 $1.04
+0.11%
$104.23 million $1.39 million
Jun 20, 2024 $1.04
-1.14%
$104.15 million $1.3 million
Jun 19, 2024 $1.06
+2.23%
$105.41 million $1.25 million
Jun 18, 2024 $1.03
+4.40%
$103.14 million $1.43 million
Jun 17, 2024 $0.988
-3.06%
$98.79 million $1.22 million
Jun 16, 2024 $1.02
+3.41%
$101.96 million $745,921
Jun 15, 2024 $0.987
+9.74%
$98.7 million $1.1 million
Jun 14, 2024 $0.899
+4.81%
$89.91 million $1.1 million
Jun 13, 2024 $0.856
-2.46%
$85.58 million $716,067
Jun 12, 2024 $0.878
+1.79%
$87.8 million $311,395
Jun 11, 2024 $0.863
-4.67%
$86.3 million $350,287
Jun 10, 2024 $0.905
-0.76%
$90.46 million $167,876
Download