Coinranking
UBit Token Historical Data
UB
| Date | | |
|---|---|---|
| Sep 15, 2025 | $ 0.0387 | -0.99% |
| Sep 14, 2025 | $ 0.038 | -12.78% |
| Sep 13, 2025 | $ 0.0434 | +64.27% |
| Sep 12, 2025 | $ 0.0264 | +71.02% |
| Jul 31, 2025 | $ 0.0049 | -8.04% |
| Jul 24, 2025 | $ 0.00508 | -2.52% |
| Jul 23, 2025 | $ 0.00522 | -2.54% |
| Jun 9, 2025 | $ 0.0122 | +0.11% |
| Jun 8, 2025 | $ 0.0122 | +36.98% |
| May 23, 2025 | $ 0.00522 | -2.94% |
| May 18, 2025 | $ 0.0054 | +1.98% |
| Apr 7, 2025 | $ 0.0305 | +0.00% |
| Mar 30, 2025 | $ 0.0241 | +0.00% |
| Mar 21, 2025 | $ 0.0222 | +0.00% |
| Mar 14, 2025 | $ 0.0208 | +0.00% |
| Mar 10, 2025 | $ 0.0281 | +0.16% |
| Feb 28, 2025 | $ 0.0294 | +0.00% |
| Feb 17, 2025 | $ 0.0765 | +0.00% |
| Feb 10, 2025 | $ 0.107 | -1.35% |
| Feb 3, 2025 | $ 0.27 | +0.00% |
| Jan 27, 2025 | $ 0.0585 | -1.63% |
| Jan 26, 2025 | $ 0.0562 | +0.00% |
| Jan 19, 2025 | $ 0.0646 | +0.00% |
| Jan 18, 2025 | $ 0.0632 | -0.70% |
| Jan 17, 2025 | $ 0.0417 | +0.69% |
| Jan 16, 2025 | $ 0.0417 | -3.58% |
| Jan 14, 2025 | $ 0.0417 | +23.81% |
| Jan 13, 2025 | $ 0.0344 | -2.85% |
| Jan 11, 2025 | $ 0.0957 | +2.70% |
| Jan 10, 2025 | $ 0.0949 | -19.42% |
| Jan 9, 2025 | $ 0.0636 | -0.62% |
| Jan 8, 2025 | $ 0.0603 | -39.34% |
| Jan 7, 2025 | $ 0.1 | -6.43% |
| Jan 6, 2025 | $ 0.107 | -5.23% |
| Jan 5, 2025 | $ 0.113 | -2.91% |
| Jan 4, 2025 | $ 0.123 | -12.76% |
| Jan 3, 2025 | $ 0.14 | -13.44% |
| Jan 2, 2025 | $ 0.162 | +58.09% |
| Jan 1, 2025 | $ 0.102 | -0.03% |
| Dec 31, 2024 | $ 0.307 | -5.81% |
| Dec 30, 2024 | $ 0.326 | +3.54% |
| Dec 29, 2024 | $ 0.306 | -5.34% |
| Dec 28, 2024 | $ 0.323 | +0.55% |
| Dec 27, 2024 | $ 0.329 | +34.42% |
| Dec 26, 2024 | $ 0.249 | +30.53% |
| Dec 24, 2024 | $ 0.155 | +1.07% |
| Dec 21, 2024 | $ 0.269 | -2.18% |
| Dec 20, 2024 | $ 0.275 | +3.08% |
| Dec 19, 2024 | $ 0.267 | +19.14% |
| Dec 18, 2024 | $ 0.225 | -22.52% |
Previous Next