MygenCoin Historical Data

MGEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.5
-4.61%
$ -- $ 10
Nov 24, 2019 $ 0.524
-5.29%
$ -- $ 8
Nov 23, 2019 $ 0.553
-0.46%
$ -- $ 6
Nov 22, 2019 $ 0.554
-4.90%
$ -- $ 9
Nov 21, 2019 $ 0.582
-4.54%
$ -- $ 9
Nov 20, 2019 $ 0.61
-1.05%
$ -- $ 7
Nov 19, 2019 $ 0.616
-0.92%
$ -- $ 9
Nov 18, 2019 $ 0.622
-2.94%
$ -- $ 12
Nov 17, 2019 $ 0.641
+0.53%
$ -- $ 13
Nov 16, 2019 $ 0.638
+0.00%
$ -- $ 6
Nov 15, 2019 $ 0.638
-2.07%
$ -- $ 10
Nov 14, 2019 $ 0.652
-1.45%
$ -- $ 12
Nov 13, 2019 $ 0.661
-0.63%
$ -- $ 14
Nov 12, 2019 $ 0.666
+1.33%
$ -- $ 7
Nov 11, 2019 $ 0.657
-3.34%
$ -- $ 9
Nov 10, 2019 $ 0.68
+2.38%
$ -- $ 6
Nov 9, 2019 $ 0.665
+0.27%
$ -- $ 6
Nov 8, 2019 $ 0.663
-4.50%
$ -- $ 11
Nov 7, 2019 $ 0.694
-1.31%
$ -- $ 8
Nov 6, 2019 $ 0.704
+0.12%
$ -- $ 13
Nov 5, 2019 $ 0.701
-0.73%
$ -- $ 9
Nov 4, 2019 $ 0.707
+2.28%
$ -- $ 10
Nov 3, 2019 $ 0.691
-1.20%
$ -- $ 10
Nov 2, 2019 $ 0.699
+1.03%
$ -- $ 13
Nov 1, 2019 $ 0.692
+0.92%
$ -- $ 17
Oct 31, 2019 $ 0.686
-0.12%
$ -- $ 15
Oct 30, 2019 $ 0.687
-2.35%
$ -- $ 15
Oct 29, 2019 $ 0.703
+1.73%
$ -- $ 15
Oct 28, 2019 $ 0.691
-3.25%
$ -- $ 10
Oct 27, 2019 $ 0.715
+3.27%
$ -- $ 6
Oct 26, 2019 $ 0.689
+5.88%
$ -- $ 12
Oct 25, 2019 $ 0.65
+15.17%
$ -- $ 12
Oct 24, 2019 $ 0.564
-0.27%
$ -- $ 10
Oct 23, 2019 $ 0.566
-7.57%
$ -- $ 6
Oct 22, 2019 $ 0.612
-0.91%
$ -- $ 9
Oct 21, 2019 $ 0.618
-0.10%
$ -- $ 15
Oct 20, 2019 $ 0.618
+2.34%
$ -- $ 10
Oct 19, 2019 $ 0.604
-0.09%
$ -- $ 11
Oct 18, 2019 $ 0.604
-0.84%
$ -- $ 7
Oct 17, 2019 $ 0.61
+0.07%
$ -- $ 9
Oct 16, 2019 $ 0.609
-0.73%
$ -- $ 11
Oct 15, 2019 $ 0.614
-1.08%
$ -- $ 12
Oct 14, 2019 $ 0.62
-0.61%
$ -- $ 18
Oct 13, 2019 $ 0.624
-0.15%
$ -- $ 9
Oct 12, 2019 $ 0.625
-0.32%
$ -- $ 13
Oct 11, 2019 $ 0.625
-2.11%
$ -- $ 5
Oct 10, 2019 $ 0.643
-0.57%
$ -- $ 3
Oct 9, 2019 $ 0.644
+4.57%
$ -- $ 7
Oct 8, 2019 $ 0.614
-0.89%
$ -- $ 14
Download