MygenCoin Historical Data

MGEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.618
+4.21%
$ -- $ 13
Oct 6, 2019 $ 0.595
-3.01%
$ -- $ 11
Oct 5, 2019 $ 0.613
-0.43%
$ -- $ 8
Oct 4, 2019 $ 0.618
-1.16%
$ -- $ 6
Oct 3, 2019 $ 0.625
-1.57%
$ -- $ 11
Oct 2, 2019 $ 0.635
+0.72%
$ -- $ 7
Oct 1, 2019 $ 0.63
+1.35%
$ -- $ 8
Sep 30, 2019 $ 0.622
+2.28%
$ -- $ 9
Sep 29, 2019 $ 0.608
-1.96%
$ -- $ 8
Sep 28, 2019 $ 0.62
+0.47%
$ -- $ 7
Sep 27, 2019 $ 0.617
+1.05%
$ -- $ 8
Sep 26, 2019 $ 0.611
-4.15%
$ -- $ 7
Sep 25, 2019 $ 0.636
-4.35%
$ -- $ 11
Sep 24, 2019 $ 0.659
-9.49%
$ -- $ 14
Sep 23, 2019 $ 0.728
-3.38%
$ -- $ 7
Sep 22, 2019 $ 0.753
+0.17%
$ -- $ 11
Sep 21, 2019 $ 0.752
-1.32%
$ -- $ 11
Sep 20, 2019 $ 0.762
-0.95%
$ -- $ 19
Sep 19, 2019 $ 0.769
+0.60%
$ -- $ 12
Sep 18, 2019 $ 0.765
+0.28%
$ -- $ 8
Sep 17, 2019 $ 0.763
-0.61%
$ -- $ 12
Sep 16, 2019 $ 0.768
+0.08%
$ -- $ 15
Sep 15, 2019 $ 0.767
-0.11%
$ -- $ 5
Sep 14, 2019 $ 0.768
+0.41%
$ -- $ 12
Sep 13, 2019 $ 0.765
-1.60%
$ -- $ 5
Sep 12, 2019 $ 0.777
+2.97%
$ -- $ 5
Sep 11, 2019 $ 0.753
+0.53%
$ -- $ 10
Sep 10, 2019 $ 0.75
-2.80%
$ -- $ 17
Sep 9, 2019 $ 0.771
-0.75%
$ -- $ 15
Sep 8, 2019 $ 0.776
-0.77%
$ -- $ 14
Sep 7, 2019 $ 0.784
+1.52%
$ -- $ 18
Sep 6, 2019 $ 0.773
-1.99%
$ -- $ 15
Sep 5, 2019 $ 0.788
-0.04%
$ -- $ 17
Sep 4, 2019 $ 0.786
-1.40%
$ -- $ 11
Sep 3, 2019 $ 0.798
+2.91%
$ -- $ 14
Sep 2, 2019 $ 0.775
+6.24%
$ -- $ 15
Sep 1, 2019 $ 0.731
+1.62%
$ -- $ 7
Aug 31, 2019 $ 0.72
-0.05%
$ -- $ 19
Aug 30, 2019 $ 0.72
+0.80%
$ -- $ 9
Aug 29, 2019 $ 0.714
-2.47%
$ -- $ 11
Aug 28, 2019 $ 0.733
-3.62%
$ -- $ 4
Aug 27, 2019 $ 0.76
-2.18%
$ -- $ 8
Aug 26, 2019 $ 0.774
+2.01%
$ -- $ 12
Aug 25, 2019 $ 0.759
-0.03%
$ -- $ 8
Aug 24, 2019 $ 0.759
-2.84%
$ -- $ 13
Aug 23, 2019 $ 0.781
+2.98%
$ -- $ 11
Aug 22, 2019 $ 0.759
+0.02%
$ -- $ 14
Aug 21, 2019 $ 0.759
-5.76%
$ -- $ 11
Aug 20, 2019 $ 0.806
-1.81%
$ -- $ 14
Aug 19, 2019 $ 0.816
+5.19%
$ -- $ 17