MygenCoin Historical Data

MGEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.776
+0.67%
$ -- $ 14
Aug 17, 2019 $ 0.77
-1.19%
$ -- $ 13
Aug 16, 2019 $ 0.776
+0.27%
$ -- $ 7
Aug 15, 2019 $ 0.77
+2.03%
$ -- $ 15
Aug 14, 2019 $ 0.753
-7.14%
$ -- $ 9
Aug 13, 2019 $ 0.811
-4.16%
$ -- $ 18
Aug 12, 2019 $ 0.847
-0.87%
$ -- $ 8
Aug 11, 2019 $ 0.854
+1.44%
$ -- $ 13
Aug 10, 2019 $ 0.842
-3.66%
$ -- $ 7
Aug 9, 2019 $ 0.875
-0.86%
$ -- $ 25
Aug 8, 2019 $ 0.885
+0.00%
$ -- $ 11
Aug 7, 2019 $ 0.885
+4.01%
$ -- $ 12
Aug 6, 2019 $ 0.851
-2.16%
$ -- $ 12
Aug 5, 2019 $ 0.87
+5.72%
$ -- $ 14
Aug 4, 2019 $ 0.823
+1.68%
$ -- $ 21
Aug 3, 2019 $ 0.809
+3.05%
$ -- $ 9
Aug 2, 2019 $ 0.785
+0.88%
$ -- $ 16
Aug 1, 2019 $ 0.778
+3.51%
$ -- $ 16
Jul 31, 2019 $ 0.752
+5.22%
$ -- $ 9
Jul 30, 2019 $ 0.715
-0.12%
$ -- $ 11
Jul 29, 2019 $ 0.715
-0.42%
$ -- $ 16
Jul 28, 2019 $ 0.718
+0.95%
$ -- $ 12
Jul 27, 2019 $ 0.712
-3.47%
$ -- $ 17
Jul 26, 2019 $ 0.737
-0.53%
$ -- $ 12
Jul 25, 2019 $ 0.741
+0.59%
$ -- $ 10
Jul 24, 2019 $ 0.737
-0.17%
$ -- $ 15
Jul 23, 2019 $ 0.738
-4.56%
$ -- $ 16
Jul 22, 2019 $ 0.773
-1.75%
$ -- $ 13
Jul 21, 2019 $ 0.787
-1.69%
$ -- $ 14
Jul 20, 2019 $ 0.8
+2.11%
$ -- $ 9
Jul 19, 2019 $ 0.784
-2.17%
$ -- $ 17
Jul 18, 2019 $ 0.801
+10.73%
$ -- $ 6
Jul 17, 2019 $ 0.724
+1.85%
$ -- $ 4
Jul 16, 2019 $ 0.711
-13.04%
$ -- $ 14
Jul 15, 2019 $ 0.817
+4.59%
$ -- $ 5
Jul 14, 2019 $ 0.781
-8.42%
$ -- $ 12
Jul 13, 2019 $ 0.853
-2.97%
$ -- $ 10
Jul 12, 2019 $ 0.879
+3.24%
$ -- $ 21
Jul 11, 2019 $ 0.851
-5.45%
$ -- $ 14
Jul 10, 2019 $ 0.901
-3.09%
$ -- $ 14
Jul 9, 2019 $ 0.929
+2.33%
$ -- $ 10
Jul 8, 2019 $ 0.908
+6.86%
$ -- $ 13
Jul 7, 2019 $ 0.85
+1.81%
$ -- $ 15
Jul 6, 2019 $ 0.835
+1.93%
$ -- $ 16
Jul 5, 2019 $ 0.819
-2.23%
$ -- $ 15
Download