TREAT NRC Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.219
+9.08%
$ -- $ 1.57 million
Feb 26 $ 0.2
+28.13%
$ 42.08 million $ 2.2 million
Feb 19 $ 0.156
-16.41%
$ 32.84 million $ 2.22 million
Feb 12 $ 0.187
-20.79%
$ 39.29 million $ 2.17 million
Feb 5 $ 0.231
+11.02%
$ 49.27 million $ 1.24 million
Jan 29 $ 0.208
-31.57%
$ 43.62 million $ 1.62 million
Jan 22 $ 0.311
-9.90%
$ 63.78 million $ 1.37 million
Jan 15 $ 0.359
-12.60%
$ 72.47 million $ 1.37 million
Jan 8 $ 0.591
+28.73%
$ 86.12 million $ 1.37 million
Jan 1 $ 0.409
-8.19%
$ 95.82 million $ 1.37 million
Download