TREAT NRC Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.219
+4.54%
$ 45.93 million $ 310,735
Mar 7, 2024 $ 0.209
+10.16%
$ 43.93 million $ 318,703
Mar 6, 2024 $ 0.19
+25.10%
$ 39.88 million $ 313,835
Mar 5, 2024 $ 0.151
-29.30%
$ 31.77 million $ 313,735
Mar 4, 2024 $ 0.214
+6.73%
$ 44.94 million $ 315,478
Mar 3, 2024 $ 0.2
+20.58%
$ 42.08 million $ 313,669
Mar 2, 2024 $ 0.165
-0.18%
$ 34.71 million $ 310,720
Mar 1, 2024 $ 0.166
-21.59%
$ 34.78 million $ 319,542
Feb 29, 2024 $ 0.213
+0.71%
$ 44.67 million $ 314,091
Feb 28, 2024 $ 0.21
+9.98%
$ 44.18 million $ 312,253
Feb 27, 2024 $ 0.207
+22.90%
$ 43.39 million $ 314,599
Feb 26, 2024 $ 0.168
+7.48%
$ 35.3 million $ 314,701
Feb 25, 2024 $ 0.156
+5.04%
$ 32.84 million $ 315,586
Feb 24, 2024 $ 0.149
+7.68%
$ 31.23 million $ 311,833
Feb 23, 2024 $ 0.14
-8.57%
$ 29.34 million $ 315,507
Feb 22, 2024 $ 0.153
-5.15%
$ 32.09 million $ 319,770
Feb 21, 2024 $ 0.161
+1.00%
$ 33.81 million $ 320,016
Feb 20, 2024 $ 0.159
-8.46%
$ 33.41 million $ 316,058
Feb 19, 2024 $ 0.174
-7.11%
$ 36.5 million $ 317,626
Feb 18, 2024 $ 0.187
+6.98%
$ 39.29 million $ 317,483
Feb 17, 2024 $ 0.175
-11.67%
$ 36.71 million $ 316,139
Feb 16, 2024 $ 0.198
+14.20%
$ 41.56 million $ 317,466
Feb 15, 2024 $ 0.173
-14.27%
$ 36.33 million $ 315,856
Feb 14, 2024 $ 0.202
-8.48%
$ 42.4 million $ 317,394
Feb 13, 2024 $ 0.221
-2.99%
$ 46.33 million $ 316,760
Feb 12, 2024 $ 0.227
-3.73%
$ 47.75 million $ 271,664
Feb 11, 2024 $ 0.235
+1.69%
$ 49.27 million $ 211,252
Feb 10, 2024 $ 0.231
-0.73%
$ 48.45 million $ 203,188
Feb 9, 2024 $ 0.232
-2.35%
$ 48.8 million $ 201,896
Feb 8, 2024 $ 0.238
+2.50%
$ 49.98 million $ 205,480
Feb 7, 2024 $ 0.232
+0.13%
$ 48.76 million $ 191,691
Feb 6, 2024 $ 0.232
+8.52%
$ 48.7 million $ 206,574
Feb 5, 2024 $ 0.214
+2.84%
$ 44.88 million $ 229,954
Feb 4, 2024 $ 0.208
-1.19%
$ 43.62 million $ 228,576
Feb 3, 2024 $ 0.21
-13.36%
$ 44.12 million $ 229,524
Feb 2, 2024 $ 0.248
-12.14%
$ 52.12 million $ 229,147
Feb 1, 2024 $ 0.246
-22.69%
$ 51.66 million $ 233,986
Jan 31, 2024 $ 0.321
-3.57%
$ 67.47 million $ 229,898
Jan 30, 2024 $ 0.333
+12.34%
$ 69.97 million $ 233,085
Jan 29, 2024 $ 0.325
+7.15%
$ 68.29 million $ 238,610
Jan 28, 2024 $ 0.304
-3.06%
$ 63.78 million $ 227,844
Jan 27, 2024 $ 0.311
+4.64%
$ 65.33 million $ 229,402
Jan 26, 2024 $ 0.298
-7.00%
$ 62.5 million $ 228,845
Jan 25, 2024 $ 0.313
-6.12%
$ 65.73 million $ 232,203
Jan 24, 2024 $ 0.333
+2.55%
$ 70.01 million $ 232,306
Jan 23, 2024 $ 0.325
+0.81%
$ 68.27 million $ 226,813
Jan 22, 2024 $ 0.323
-6.46%
$ 67.83 million $ 222,058
Jan 21, 2024 $ 0.345
-3.95%
$ 72.47 million $ 220,419
Jan 20, 2024 $ 0.359
-0.72%
$ 75.45 million $ 227,098
Jan 19, 2024 $ 0.365
-5.64%
$ 76.65 million $ 228,699
Download