Londiniumcoin Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 25, 2020 $0.0000749
-0.99%
$-- $1
Jan 24, 2020 $0.0000756
-35.60%
$-- $1
Jan 23, 2020 $0.000117
-20.27%
$-- $1
Jan 22, 2020 $0.000147
+5.71%
$-- $8
Jan 21, 2020 $0.000173
+0.12%
$-- $3
Jan 20, 2020 $0.000173
-13.63%
$-- $3
Jan 19, 2020 $0.0002
-90.59%
$-- $11
Jan 18, 2020 $0.00213
+151.10%
$-- $4
Jan 17, 2020 $0.000847
+2.36%
$-- $0
Jan 16, 2020 $0.000827
+54.88%
$-- $0
Jan 15, 2020 $0.000534
-80.62%
$-- $0.1
Jan 14, 2020 $0.00276
+465.51%
$-- $6
Jan 13, 2020 $0.000488
-0.39%
$-- $1
Jan 12, 2020 $0.00049
+0.36%
$-- $1
Jan 8, 2020 $0.000475
+1.52%
$-- $1
Jan 7, 2020 $0.000468
+7.45%
$-- $1
Jan 6, 2020 $0.000435
+5.22%
$-- $0
Jan 5, 2020 $0.000414
+0.41%
$-- $0
Jan 3, 2020 $0.000365
+4.26%
$-- $0
Jan 2, 2020 $0.00035
-1.42%
$-- $0
Jan 1, 2020 $0.000363
+0.93%
$-- $0
Dec 31, 2019 $0.000359
-0.65%
$-- $0
Dec 30, 2019 $0.000362
-2.29%
$-- $0
Dec 24, 2019 $0.000366
-0.87%
$-- $0.1
Dec 23, 2019 $0.000369
-1.77%
$-- $0
Dec 22, 2019 $0.000376
+3.88%
$-- $0
Dec 21, 2019 $0.000362
-0.55%
$-- $0
Dec 20, 2019 $0.000364
+22.67%
$-- $0
Dec 19, 2019 $0.000297
-1.73%
$-- $0
Dec 18, 2019 $0.000302
+6.22%
$-- $0
Dec 17, 2019 $0.000348
+0.16%
$-- $0
Dec 16, 2019 $0.000347
-2.89%
$-- $0
Dec 15, 2019 $0.000358
+0.56%
$-- $0
Dec 14, 2019 $0.000356
-2.26%
$-- $0
Dec 13, 2019 $0.000364
+0.41%
$-- $1
Dec 11, 2019 $0.000364
-0.10%
$-- $0
Dec 10, 2019 $0.000364
-1.41%
$-- $0
Dec 9, 2019 $0.00037
+21.96%
$-- $0
Dec 8, 2019 $0.000303
+0.20%
$-- $1
Dec 7, 2019 $0.000302
-55.74%
$-- $1
Dec 6, 2019 $0.000683
+153.20%
$-- $4
Dec 5, 2019 $0.000271
-58.94%
$-- $1
Dec 4, 2019 $0.000664
+42.75%
$-- $8
Dec 3, 2019 $0.000465
-12.31%
$-- $1
Dec 2, 2019 $0.000531
+1.90%
$-- $2
Dec 1, 2019 $0.000521
-1.95%
$-- $0
Nov 30, 2019 $0.000531
+13.89%
$-- $0
Nov 29, 2019 $0.000467
-6.91%
$-- $3
Nov 28, 2019 $0.000502
-0.99%
$-- $0
Download