Londiniumcoin Historical Data

LON
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 20 $0.0000749
-62.60%
$-- $17
Jan 13 $0.0002
-59.15%
$-- $21
Jan 6 $0.00049
+18.44%
$-- $3
Dec 30 $0.000414
+11.71%
$-- $1
Dec 23 $0.000366
-2.64%
$-- $0
Dec 16 $0.000376
+4.99%
$-- $1
Dec 9 $0.000358
+18.08%
$-- $1
Dec 2 $0.000303
-41.83%
$-- $17
Nov 25 $0.000521
-0.57%
$-- $7
Nov 18 $0.000524
-50.14%
$-- $2
Nov 11 $0.00105
+44.97%
$-- $18
Nov 4 $0.000726
-85.93%
$-- $53
Oct 28 $0.00516
-23.31%
$-- $105
Oct 21 $0.00673
+12.23%
$-- $67
Oct 14 $0.00599
-45.83%
$-- $84
Oct 7 $0.0111
+59.04%
$-- $97
Sep 30 $0.00698
-9.41%
$-- $45
Sep 23 $0.0077
+2.92%
$-- $177
Sep 16 $0.00748
-58.37%
$-- $61
Sep 9 $0.018
+75.91%
$-- $283
Sep 2 $0.0102
+15.67%
$-- $239
Aug 26 $0.00624
-35.06%
$-- $138
Aug 19 $0.0134
+23.66%
$-- $36
Aug 12 $0.0109
+20.80%
$-- $468
Aug 5 $0.00899
-65.84%
$-- $93
Jul 29 $0.0263
+40.22%
$-- $62
Jul 22 $0.0188
-44.36%
$-- $155
Jul 15 $0.0337
-1.53%
$-- $818
Jul 8 $0.0343
-71.50%
$-- $300
Jul 1 $0.12
+323.90%
$-- $1,630
Jun 24 $0.0284
+166.56%
$-- $668
Jun 17 $0.0106
+91.95%
$-- $154
Jun 10 $0.00554
-40.63%
$-- $163
Jun 3 $0.00934
-55.35%
$-- $51
May 27 $0.0209
+34.94%
$-- $128
May 20 $0.0155
+52.98%
$-- $64
May 13 $0.0101
+35.74%
$-- $17
May 6 $0.00746
-35.23%
$-- $142
Apr 29 $0.0115
-55.50%
$-- $104
Apr 22 $0.044
+617.96%
$-- $576
Apr 15 $0.00612
+1.90%
$-- $24
Apr 8 $0.00601
-0.91%
$-- $12
Apr 1 $0.00606
-48.93%
$-- $82
Mar 25 $0.0119
+37.90%
$-- $18
Download