Londiniumcoin Historical Data

LON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $0.000508
+5.24%
$-- $0
Nov 26, 2019 $0.000482
-10.86%
$-- $1
Nov 25, 2019 $0.00054
+2.99%
$-- $2
Nov 24, 2019 $0.000524
-21.07%
$-- $0
Nov 23, 2019 $0.000664
-0.46%
$-- $0
Nov 22, 2019 $0.000664
-30.41%
$-- $0
Nov 21, 2019 $0.000955
-4.54%
$-- $0
Nov 20, 2019 $0.001
-1.05%
$-- $0
Nov 19, 2019 $0.00101
-0.92%
$-- $0
Nov 18, 2019 $0.00102
-2.94%
$-- $1
Nov 17, 2019 $0.00105
+23.66%
$-- $1
Nov 16, 2019 $0.000851
+0.00%
$-- $1
Nov 15, 2019 $0.000851
-2.07%
$-- $1
Nov 14, 2019 $0.000869
-50.72%
$-- $0
Nov 13, 2019 $0.00176
+80.68%
$-- $8
Nov 12, 2019 $0.000976
+76.93%
$-- $7
Nov 11, 2019 $0.000552
-23.88%
$-- $0
Nov 10, 2019 $0.000726
-21.99%
$-- $1
Nov 9, 2019 $0.000931
-69.92%
$-- $10
Nov 8, 2019 $0.00309
-33.15%
$-- $1
Nov 7, 2019 $0.00463
-1.31%
$-- $2
Nov 6, 2019 $0.00469
+0.12%
$-- $4
Nov 5, 2019 $0.00468
-2.67%
$-- $4
Nov 4, 2019 $0.0048
-6.85%
$-- $32
Nov 3, 2019 $0.00516
-21.63%
$-- $35
Nov 2, 2019 $0.00658
-0.39%
$-- $27
Nov 1, 2019 $0.00661
+2.35%
$-- $14
Oct 31, 2019 $0.00646
-0.12%
$-- $4
Oct 30, 2019 $0.00646
-2.35%
$-- $16
Oct 29, 2019 $0.00662
+1.73%
$-- $3
Oct 28, 2019 $0.00651
-3.25%
$-- $5
Oct 27, 2019 $0.00673
+3.27%
$-- $12
Oct 26, 2019 $0.00648
+5.14%
$-- $17
Oct 25, 2019 $0.00616
+14.37%
$-- $14
Oct 24, 2019 $0.00539
-0.41%
$-- $7
Oct 23, 2019 $0.00541
-7.57%
$-- $3
Oct 22, 2019 $0.00585
-0.91%
$-- $6
Oct 21, 2019 $0.00591
-1.48%
$-- $7
Oct 20, 2019 $0.00599
-0.67%
$-- $12
Oct 19, 2019 $0.00603
+2.93%
$-- $6
Oct 18, 2019 $0.00586
-0.84%
$-- $3
Oct 17, 2019 $0.00591
-6.00%
$-- $25
Oct 16, 2019 $0.00629
-15.84%
$-- $18
Oct 15, 2019 $0.00747
+1.48%
$-- $8
Oct 14, 2019 $0.00736
-33.49%
$-- $13
Oct 13, 2019 $0.0111
-5.15%
$-- $3
Oct 12, 2019 $0.0117
+0.48%
$-- $2
Oct 11, 2019 $0.0116
+49.30%
$-- $5
Oct 10, 2019 $0.00779
-0.78%
$-- $3
Oct 9, 2019 $0.00783
-40.19%
$-- $5