Londiniumcoin Historical Data

LON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.0131
+61.06%
$ -- $ 54
Oct 7, 2019 $ 0.00811
+16.49%
$ -- $ 24
Oct 6, 2019 $ 0.00698
-4.10%
$ -- $ 4
Oct 5, 2019 $ 0.00728
-5.76%
$ -- $ 8
Oct 4, 2019 $ 0.00775
-5.57%
$ -- $ 2
Oct 3, 2019 $ 0.00821
-1.27%
$ -- $ 5
Oct 2, 2019 $ 0.00831
+1.86%
$ -- $ 24
Oct 1, 2019 $ 0.00816
+2.41%
$ -- $ 0
Sep 30, 2019 $ 0.00797
+3.46%
$ -- $ 3
Sep 29, 2019 $ 0.0077
-6.86%
$ -- $ 7
Sep 28, 2019 $ 0.00827
-3.67%
$ -- $ 26
Sep 27, 2019 $ 0.00858
+18.42%
$ -- $ 30
Sep 26, 2019 $ 0.00725
-1.94%
$ -- $ 22
Sep 25, 2019 $ 0.00738
-5.44%
$ -- $ 19
Sep 24, 2019 $ 0.00773
-12.19%
$ -- $ 26
Sep 23, 2019 $ 0.0088
+17.63%
$ -- $ 47
Sep 22, 2019 $ 0.00748
-18.81%
$ -- $ 32
Sep 21, 2019 $ 0.0104
-1.79%
$ -- $ 3
Sep 20, 2019 $ 0.0106
-1.23%
$ -- $ 3
Sep 19, 2019 $ 0.0107
+3.71%
$ -- $ 0
Sep 18, 2019 $ 0.0106
+0.18%
$ -- $ 3
Sep 17, 2019 $ 0.0106
-20.08%
$ -- $ 3
Sep 16, 2019 $ 0.0133
-26.12%
$ -- $ 15
Sep 15, 2019 $ 0.018
-7.38%
$ -- $ 37
Sep 14, 2019 $ 0.0194
+89.50%
$ -- $ 105
Sep 13, 2019 $ 0.0101
-2.62%
$ -- $ 20
Sep 12, 2019 $ 0.0104
+6.11%
$ -- $ 21
Sep 11, 2019 $ 0.00875
+0.98%
$ -- $ 4
Sep 10, 2019 $ 0.00868
-17.14%
$ -- $ 4
Sep 9, 2019 $ 0.0105
+2.27%
$ -- $ 93
Sep 8, 2019 $ 0.0102
-6.42%
$ -- $ 90
Sep 7, 2019 $ 0.0109
+7.49%
$ -- $ 45
Sep 6, 2019 $ 0.0102
+53.55%
$ -- $ 7
Sep 5, 2019 $ 0.00662
-38.68%
$ -- $ 23
Sep 4, 2019 $ 0.0108
+0.86%
$ -- $ 60
Sep 3, 2019 $ 0.0107
+20.88%
$ -- $ 15
Sep 1, 2019 $ 0.00624
+0.22%
$ -- $ 5
Aug 31, 2019 $ 0.00623
-0.05%
$ -- $ 5
Aug 30, 2019 $ 0.00623
-35.23%
$ -- $ 5
Aug 29, 2019 $ 0.00962
+4.02%
$ -- $ 21
Aug 28, 2019 $ 0.00925
-7.52%
$ -- $ 29
Aug 27, 2019 $ 0.01
+35.98%
$ -- $ 30
Aug 26, 2019 $ 0.00733
-23.73%
$ -- $ 44
Aug 25, 2019 $ 0.0134
-0.74%
$ -- $ 1
Aug 24, 2019 $ 0.0135
+19.18%
$ -- $ 1
Aug 23, 2019 $ 0.0114
-20.78%
$ -- $ 10
Aug 22, 2019 $ 0.0143
+139.00%
$ -- $ 14
Aug 21, 2019 $ 0.006
-50.55%
$ -- $ 2
Aug 20, 2019 $ 0.0121
-1.81%
$ -- $ 3
Aug 19, 2019 $ 0.0123
+13.20%
$ -- $ 6