Londiniumcoin Historical Data

LON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0247
-3.68%
$ -- $ 50
Jun 28, 2019 $ 0.0257
+13.95%
$ -- $ 137
Jun 27, 2019 $ 0.0225
-13.76%
$ -- $ 155
Jun 26, 2019 $ 0.0261
+292.41%
$ -- $ 182
Jun 25, 2019 $ 0.00666
+1.19%
$ -- $ 19
Jun 24, 2019 $ 0.00658
-38.12%
$ -- $ 5
Jun 23, 2019 $ 0.0106
-1.47%
$ -- $ 50
Jun 22, 2019 $ 0.0108
+19.92%
$ -- $ 25
Jun 21, 2019 $ 0.009
-17.81%
$ -- $ 8
Jun 20, 2019 $ 0.011
-3.08%
$ -- $ 37
Jun 19, 2019 $ 0.0113
+85.44%
$ -- $ 32
Jun 18, 2019 $ 0.00609
-2.07%
$ -- $ 1
Jun 17, 2019 $ 0.00622
+12.28%
$ -- $ 1
Jun 16, 2019 $ 0.00554
+2.01%
$ -- $ 2
Jun 15, 2019 $ 0.00543
-35.91%
$ -- $ 32
Jun 14, 2019 $ 0.00848
-15.06%
$ -- $ 68
Jun 13, 2019 $ 0.00998
+13.91%
$ -- $ 42
Jun 12, 2019 $ 0.00876
-6.87%
$ -- $ 10
Jun 11, 2019 $ 0.00941
-2.25%
$ -- $ 7
Jun 10, 2019 $ 0.00963
+3.10%
$ -- $ 2
Jun 9, 2019 $ 0.00934
-3.68%
$ -- $ 4
Jun 8, 2019 $ 0.00969
-0.34%
$ -- $ 1
Jun 7, 2019 $ 0.00972
+1.69%
$ -- $ 1
Jun 6, 2019 $ 0.00956
-47.02%
$ -- $ 1
Jun 5, 2019 $ 0.018
+1.64%
$ -- $ 19
Jun 4, 2019 $ 0.0178
-9.32%
$ -- $ 20
Jun 3, 2019 $ 0.0196
-6.35%
$ -- $ 4
Jun 2, 2019 $ 0.0209
+1.65%
$ -- $ 7
Jun 1, 2019 $ 0.0206
+0.74%
$ -- $ 14
May 31, 2019 $ 0.0204
+33.24%
$ -- $ 43
May 30, 2019 $ 0.0153
+13.85%
$ -- $ 28
May 29, 2019 $ 0.0135
-18.16%
$ -- $ 5
May 28, 2019 $ 0.0164
-0.69%
$ -- $ 2
May 27, 2019 $ 0.0166
+6.89%
$ -- $ 30
May 26, 2019 $ 0.0155
+25.55%
$ -- $ 2
May 25, 2019 $ 0.0123
+0.56%
$ -- $ 14
May 24, 2019 $ 0.0123
+29.39%
$ -- $ 18
May 23, 2019 $ 0.00949
+2.00%
$ -- $ 28
May 22, 2019 $ 0.0093
-5.79%
$ -- $ 1
May 21, 2019 $ 0.00987
-0.60%
$ -- $ 2
May 20, 2019 $ 0.00993
-1.95%
$ -- $ 1
May 19, 2019 $ 0.0101
+6.96%
$ -- $ 5
May 18, 2019 $ 0.00947
-2.10%
$ -- $ 0
May 17, 2019 $ 0.00931
-7.66%
$ -- $ 0
May 16, 2019 $ 0.0101
-3.98%
$ -- $ 2
May 15, 2019 $ 0.0105
-1.13%
$ -- $ 6
May 14, 2019 $ 0.0106
+2.23%
$ -- $ 1
May 13, 2019 $ 0.0104
+39.28%
$ -- $ 3
May 12, 2019 $ 0.00746
-2.29%
$ -- $ 38
May 11, 2019 $ 0.00764
-39.84%
$ -- $ 66