Londiniumcoin Historical Data

LON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.0247
-3.68%
$-- $50
Jun 28, 2019 $0.0257
+13.95%
$-- $137
Jun 27, 2019 $0.0225
-13.76%
$-- $155
Jun 26, 2019 $0.0261
+292.41%
$-- $182
Jun 25, 2019 $0.00666
+1.19%
$-- $19
Jun 24, 2019 $0.00658
-38.12%
$-- $5
Jun 23, 2019 $0.0106
-1.47%
$-- $50
Jun 22, 2019 $0.0108
+19.92%
$-- $25
Jun 21, 2019 $0.009
-17.81%
$-- $8
Jun 20, 2019 $0.011
-3.08%
$-- $37
Jun 19, 2019 $0.0113
+85.44%
$-- $32
Jun 18, 2019 $0.00609
-2.07%
$-- $1
Jun 17, 2019 $0.00622
+12.28%
$-- $1
Jun 16, 2019 $0.00554
+2.01%
$-- $2
Jun 15, 2019 $0.00543
-35.91%
$-- $32
Jun 14, 2019 $0.00848
-15.06%
$-- $68
Jun 13, 2019 $0.00998
+13.91%
$-- $42
Jun 12, 2019 $0.00876
-6.87%
$-- $10
Jun 11, 2019 $0.00941
-2.25%
$-- $7
Jun 10, 2019 $0.00963
+3.10%
$-- $2
Jun 9, 2019 $0.00934
-3.68%
$-- $4
Jun 8, 2019 $0.00969
-0.34%
$-- $1
Jun 7, 2019 $0.00972
+1.69%
$-- $1
Jun 6, 2019 $0.00956
-47.02%
$-- $1
Jun 5, 2019 $0.018
+1.64%
$-- $19
Jun 4, 2019 $0.0178
-9.32%
$-- $20
Jun 3, 2019 $0.0196
-6.35%
$-- $4
Jun 2, 2019 $0.0209
+1.65%
$-- $7
Jun 1, 2019 $0.0206
+0.74%
$-- $14
May 31, 2019 $0.0204
+33.24%
$-- $43
May 30, 2019 $0.0153
+13.85%
$-- $28
May 29, 2019 $0.0135
-18.16%
$-- $5
May 28, 2019 $0.0164
-0.69%
$-- $2
May 27, 2019 $0.0166
+6.89%
$-- $30
May 26, 2019 $0.0155
+25.55%
$-- $2
May 25, 2019 $0.0123
+0.56%
$-- $14
May 24, 2019 $0.0123
+29.39%
$-- $18
May 23, 2019 $0.00949
+2.00%
$-- $28
May 22, 2019 $0.0093
-5.79%
$-- $1
May 21, 2019 $0.00987
-0.60%
$-- $2
May 20, 2019 $0.00993
-1.95%
$-- $1
May 19, 2019 $0.0101
+6.96%
$-- $5
May 18, 2019 $0.00947
-2.10%
$-- $0
May 17, 2019 $0.00931
-7.66%
$-- $0
May 16, 2019 $0.0101
-3.98%
$-- $2
May 15, 2019 $0.0105
-1.13%
$-- $6
May 14, 2019 $0.0106
+2.23%
$-- $1
May 13, 2019 $0.0104
+39.28%
$-- $3
May 12, 2019 $0.00746
-2.29%
$-- $38
May 11, 2019 $0.00764
-39.84%
$-- $66