Londiniumcoin Historical Data

LON Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0127
+3.10%
$ -- $ 18
May 9, 2019 $ 0.0123
-25.41%
$ -- $ 3
May 8, 2019 $ 0.0165
-9.30%
$ -- $ 4
May 7, 2019 $ 0.0182
+58.78%
$ -- $ 2
May 6, 2019 $ 0.0115
-0.51%
$ -- $ 11
May 5, 2019 $ 0.0115
-88.23%
$ -- $ 14
May 4, 2019 $ 0.0979
+250.04%
$ -- $ 55
May 3, 2019 $ 0.028
-0.65%
$ -- $ 26
May 2, 2019 $ 0.0282
+2.03%
$ -- $ 6
May 1, 2019 $ 0.0276
+4.54%
$ -- $ 1
Apr 30, 2019 $ 0.0264
+1.95%
$ -- $ 3
Apr 28, 2019 $ 0.044
-0.35%
$ -- $ 5
Apr 27, 2019 $ 0.0441
+0.41%
$ -- $ 5
Apr 26, 2019 $ 0.044
-58.70%
$ -- $ 9
Apr 25, 2019 $ 0.106
+1,587.64%
$ -- $ 548
Apr 24, 2019 $ 0.00631
-0.43%
$ -- $ 7
Apr 23, 2019 $ 0.00645
+3.59%
$ -- $ 1
Apr 22, 2019 $ 0.00623
+1.60%
$ -- $ 1
Apr 21, 2019 $ 0.00612
-0.78%
$ -- $ 1
Apr 20, 2019 $ 0.00617
+1.23%
$ -- $ 1
Apr 19, 2019 $ 0.0061
-3.93%
$ -- $ 14
Apr 18, 2019 $ 0.0106
+0.81%
$ -- $ 1
Apr 17, 2019 $ 0.0105
+73.46%
$ -- $ 1
Apr 16, 2019 $ 0.00607
+3.14%
$ -- $ 5
Apr 15, 2019 $ 0.00589
-2.03%
$ -- $ 3
Apr 14, 2019 $ 0.00601
+1.48%
$ -- $ 1
Apr 13, 2019 $ 0.00592
+0.05%
$ -- $ 3
Apr 12, 2019 $ 0.00592
+0.54%
$ -- $ 2
Apr 11, 2019 $ 0.00589
-4.98%
$ -- $ 3
Apr 10, 2019 $ 0.00619
-1.31%
$ -- $ 2
Apr 9, 2019 $ 0.00605
-1.62%
$ -- $ 0
Apr 8, 2019 $ 0.00615
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.00606
+0.10%
$ -- $ 2
Apr 6, 2019 $ 0.00606
+3.35%
$ -- $ 4
Apr 5, 2019 $ 0.00586
+2.24%
$ -- $ 4
Apr 4, 2019 $ 0.00573
-0.85%
$ -- $ 2
Apr 3, 2019 $ 0.00578
-20.03%
$ -- $ 14
Apr 2, 2019 $ 0.00723
-48.74%
$ -- $ 20
Apr 1, 2019 $ 0.0141
+18.85%
$ -- $ 37
Mar 31, 2019 $ 0.0119
+138.16%
$ -- $ 2
Mar 30, 2019 $ 0.00499
-42.66%
$ -- $ 12
Mar 29, 2019 $ 0.00872
+11.91%
$ -- $ 1
Mar 28, 2019 $ 0.00779
-9.49%
$ -- $ 3
Download