Pandora GPT Historical Data

PANDORA GPT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000193
+5.46%
$ 8,878 $ 62
May 27, 2024 $ 0.000183
-20.43%
$ 8,418 $ 298
May 26, 2024 $ 0.00026
+23.22%
$ 11,960 $ 2,340
May 25, 2024 $ 0.000242
-9.02%
$ 11,132 $ 591
May 24, 2024 $ 0.000266
+5.98%
$ 12,236 $ 1,136
May 23, 2024 $ 0.000251
-12.85%
$ 11,546 $ 443
May 22, 2024 $ 0.000288
+9.92%
$ 13,248 $ 1,106
May 21, 2024 $ 0.000262
-13.25%
$ 12,052 $ 2,488
May 20, 2024 $ 0.000302
-10.65%
$ 13,892 $ 1,370
May 19, 2024 $ 0.000338
-22.30%
$ 15,548 $ 2,701
May 18, 2024 $ 0.000435
+54.26%
$ 20,010 $ 3,603
May 17, 2024 $ 0.000326
-2.98%
$ 14,996 $ 225
May 16, 2024 $ 0.000336
-2.89%
$ 15,456 $ 792
May 15, 2024 $ 0.000346
-8.22%
$ 15,916 $ 3,663
May 14, 2024 $ 0.000377
-14.12%
$ 17,342 $ 1,508
May 13, 2024 $ 0.000444
-29.41%
$ 20,424 $ 5,908
May 12, 2024 $ 0.00064
+42.22%
$ 29,440 $ 24,391
May 11, 2024 $ 0.00045
+332.69%
$ 20,700 $ 9,134
May 10, 2024 $ 0.000158
+1.94%
$ 7,268 $ 963
May 9, 2024 $ 0.000155
-8.82%
$ 7,130 $ 302
May 8, 2024 $ 0.00017
-11.92%
$ 7,820 $ 117
May 7, 2024 $ 0.000193
+18.40%
$ 8,878 $ 190
May 6, 2024 $ 0.000212
-25.09%
$ 9,752 $ 840
May 5, 2024 $ 0.000443
+129.53%
$ 20,378 $ 1,280
May 4, 2024 $ 0.000193
-6.76%
$ 8,878 $ 10
May 3, 2024 $ 0.000207
-4.17%
$ 9,522 $ 170
May 2, 2024 $ 0.000216
+0.00%
$ 9,936 $ 136
May 1, 2024 $ 0.000216
+24.14%
$ 9,936 $ 444
Apr 30, 2024 $ 0.000174
-2.79%
$ 8,004 $ 194
Apr 29, 2024 $ 0.000179
-17.13%
$ 8,234 $ 277
Apr 28, 2024 $ 0.000183
-4.19%
$ 8,418 $ 415
Apr 27, 2024 $ 0.000191
-4.50%
$ 8,786 $ 820
Apr 26, 2024 $ 0.0002
-3.85%
$ 9,200 $ 1,795
Apr 25, 2024 $ 0.000208
+12.43%
$ 9,568 $ 74
Apr 24, 2024 $ 0.000185
-28.85%
$ 8,510 $ 668
Apr 23, 2024 $ 0.00026
+56.63%
$ 11,960 $ 1,231
Apr 22, 2024 $ 0.000166
-4.60%
$ 7,636 $ 164
Apr 21, 2024 $ 0.000174
-34.83%
$ 8,004 $ 500
Apr 20, 2024 $ 0.000267
+7.66%
$ 12,282 $ 297
Apr 19, 2024 $ 0.000228
-14.93%
$ 10,488 $ 136
Apr 18, 2024 $ 0.000268
-0.37%
$ 12,328 $ 41
Apr 17, 2024 $ 0.000269
-2.54%
$ 12,374 $ 94
Apr 16, 2024 $ 0.000276
-8.00%
$ 12,696 $ 189
Apr 15, 2024 $ 0.0003
-15.25%
$ 13,800 $ 189
Apr 14, 2024 $ 0.000354
+24.21%
$ 16,284 $ 252
Apr 13, 2024 $ 0.000285
-10.66%
$ 13,110 $ 1,902
Apr 12, 2024 $ 0.000319
-14.48%
$ 14,674 $ 247
Apr 11, 2024 $ 0.000407
-4.01%
$ 18,722 $ 504
Apr 10, 2024 $ 0.000489
+57.74%
$ 22,494 $ 915
Apr 9, 2024 $ 0.00031
-15.76%
$ 14,260 $ 610