Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00259
+3.70%
$ -- $ 2
Apr 10, 9 PM $ 0.00246
+0.00%
$ -- $ 0
Apr 10, 4 AM $ 0.00247
+11.12%
$ -- $ 1
Apr 10, 1 AM $ 0.00274
+5.39%
$ -- $ 1
Apr 9, 5 PM $ 0.00466
+0.00%
$ -- $ 0.01
Apr 7, 3 PM $ 0.0123
+0.00%
$ -- $ 2
Apr 4, 11 PM $ 0.000872
+0.00%
$ -- $ 4
Apr 4, 8 PM $ 0.000832
+0.00%
$ -- $ 0.1
Apr 4, 7 AM $ 0.000793
+0.00%
$ -- $ 306
Apr 3, 5 PM $ 0.00135
+0.00%
$ -- $ 0
Apr 1, 1 AM $ 0.00548
+3.57%
$ -- $ 0
Mar 31, 5 AM $ 0.00487
+6.73%
$ -- $ 1
Mar 30, 7 PM $ 0.00529
+0.00%
$ -- $ 3
Mar 30, 6 PM $ 0.00361
+0.00%
$ -- $ 2
Mar 30, 4 AM $ 0.0189
-12.18%
$ -- $ 0
Mar 27, 9 PM $ 0.0248
+0.00%
$ -- $ 0.1
Mar 27, 4 PM $ 0.0247
+0.00%
$ -- $ 0
Mar 23, 8 AM $ 0.0256
+30.81%
$ -- $ 0
Mar 21, 2 AM $ 0.022
+0.00%
$ -- $ 0
Mar 19, 10 AM $ 0.0228
+12.37%
$ -- $ 2
Mar 18, 1 PM $ 0.0155
+0.00%
$ -- $ 0
Download