Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00259
+3.70%
$ -- $ 2
Apr 10, 2026 $ 0.00246
-5.35%
$ -- $ 0
Apr 9, 2026 $ 0.00466
+0.00%
$ -- $ 0.01
Apr 7, 2026 $ 0.0123
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.000872
+10.00%
$ -- $ 4
Apr 3, 2026 $ 0.00135
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.00548
+3.57%
$ -- $ 0
Mar 31, 2026 $ 0.00487
+6.73%
$ -- $ 1
Mar 30, 2026 $ 0.00529
-75.45%
$ -- $ 3
Mar 27, 2026 $ 0.0248
+0.16%
$ -- $ 0.1
Mar 23, 2026 $ 0.0256
+30.81%
$ -- $ 0
Mar 21, 2026 $ 0.022
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0228
+12.37%
$ -- $ 2
Mar 18, 2026 $ 0.0155
+0.00%
$ -- $ 0
Download